Bnp Paribas Easy Msci Usa Sri Pab Ucits Etf: Today’s Contracts

Number Trades: 28 Total Quantity: 6,897

Time	Last Trade Price	Var %	Last Volume	Type
4:43:39 PM	22.8667	+0.20	512	CT
4:43:39 PM	22.8667	+0.20	982	CT
4:33:16 PM	22.8455	+0.11	512	CT
4:22:48 PM	22.8521	+0.14	512	CT
4:12:23 PM	22.859	+0.17	512	CT
4:01:59 PM	22.8652	+0.19	512	CT
3:51:36 PM	22.8755	+0.24	511	CT
3:41:13 PM	22.8983	+0.34	511	CT
3:27:32 PM	22.9168	+0.42	103	CT
3:26:32 PM	22.9089	+0.38	103	CT
3:24:17 PM	22.9139	+0.41	103	CT
3:23:18 PM	22.9233	+0.45	150	CT
3:23:11 PM	22.92	+0.43	103	CT
3:23:08 PM	22.9205	+0.44	150	CT
3:22:09 PM	22.9216	+0.44	103	CT
3:19:57 PM	22.9316	+0.48	103	CT
3:14:21 PM	22.9441	+0.54	103	CT
3:14:16 PM	22.9442	+0.54	150	CT
3:13:54 PM	22.9461	+0.55	150	CT
1:50:33 PM	22.9509	+0.57	103	CT

Legenda

Bnp Paribas Easy Msci Usa Sri Pab Ucits Etf