23.7682
-0.08%
Status:
Inaccessible
Last Trade:
26/06/26 5:35:17 PM
Venue:
Paris
Intraday
Number Trades: 46
Total Quantity: 5,875
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:17 PM | 23.7682 | -0.08 | 106 | CT |
| 3:27:54 PM | 23.6078 | -0.75 | 97 | CT |
| 3:24:47 PM | 23.5895 | -0.83 | 97 | CT |
| 3:20:50 PM | 23.5825 | -0.86 | 97 | CT |
| 3:20:04 PM | 23.5393 | -1.04 | 140 | CT |
| 3:19:53 PM | 23.5315 | -1.07 | 140 | CT |
| 3:19:46 PM | 23.5616 | -0.95 | 97 | CT |
| 3:18:07 PM | 23.566 | -0.93 | 97 | CT |
| 3:14:08 PM | 23.5803 | -0.87 | 97 | CT |
| 3:13:08 PM | 23.5778 | -0.88 | 97 | CT |
| 3:12:07 PM | 23.5788 | -0.87 | 97 | CT |
| 3:11:07 PM | 23.5722 | -0.90 | 97 | CT |
| 3:10:07 PM | 23.5779 | -0.88 | 97 | CT |
| 3:09:07 PM | 23.5862 | -0.84 | 97 | CT |
| 3:07:39 PM | 23.5844 | -0.85 | 97 | CT |
| 3:06:39 PM | 23.5923 | -0.82 | 97 | CT |
| 3:04:20 PM | 23.5945 | -0.81 | 97 | CT |
| 3:03:20 PM | 23.5975 | -0.80 | 97 | CT |
| 3:02:18 PM | 23.6001 | -0.78 | 97 | CT |
| 3:01:18 PM | 23.5896 | -0.83 | 97 | CT |
.