25.8103
-0.52%
Status:
Inaccessible
Last Trade:
26/10/22 5:35:25 PM
Venue:
Paris
Intraday
Number Trades: 11
Total Quantity: 6,878
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:25 PM | 25.8103 | -0.52 | 267 | CT |
| 5:35:25 PM | 25.8103 | -0.52 | 2,305 | CT |
| 5:35:25 PM | 25.8103 | -0.52 | 2,038 | CT |
| 3:23:18 PM | 25.7508 | -0.75 | 130 | CT |
| 3:23:08 PM | 25.7508 | -0.75 | 130 | CT |
| 3:07:01 PM | 25.7467 | -0.76 | 130 | CT |
| 2:50:10 PM | 25.7653 | -0.69 | 130 | CT |
| 12:52:13 PM | 25.6939 | -0.96 | 437 | CT |
| 12:50:29 PM | 25.6986 | -0.95 | 437 | CT |
| 12:45:29 PM | 25.7038 | -0.93 | 437 | CT |
| 12:44:18 PM | 25.7054 | -0.92 | 437 | CT |
.