20.3875
-0.84%
Status:
Inaccessible
Last Trade:
26/06/26 5:35:03 PM
Venue:
Paris
Intraday
Number Trades: 85
Total Quantity: 56,780
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:03 PM | 20.3875 | -0.84 | 151 | CT |
| 5:35:03 PM | 20.3875 | -0.84 | 302 | CT |
| 5:35:03 PM | 20.3875 | -0.84 | 568 | CT |
| 5:35:03 PM | 20.3875 | -0.84 | 1,795 | CT |
| 5:35:03 PM | 20.3875 | -0.84 | 2,815 | CT |
| 5:29:54 PM | 20.3644 | -0.95 | 492 | CT |
| 5:28:50 PM | 20.3419 | -1.06 | 150 | CT |
| 5:18:00 PM | 20.3169 | -1.19 | 525 | CT |
| 5:10:14 PM | 20.3511 | -1.02 | 74 | CT |
| 5:09:47 PM | 20.3276 | -1.13 | 150 | CT |
| 5:09:26 PM | 20.3267 | -1.14 | 100 | CT |
| 5:09:26 PM | 20.3267 | -1.14 | 200 | CT |
| 5:09:26 PM | 20.3267 | -1.14 | 100 | CT |
| 5:09:04 PM | 20.323 | -1.16 | 193 | CT |
| 5:09:04 PM | 20.323 | -1.16 | 300 | CT |
| 5:08:59 PM | 20.3182 | -1.18 | 183 | CT |
| 5:01:32 PM | 20.3398 | -1.07 | 100 | CT |
| 4:58:41 PM | 20.3244 | -1.15 | 100 | CT |
| 4:57:04 PM | 20.3305 | -1.12 | 200 | CT |
| 4:56:33 PM | 20.3246 | -1.15 | 100 | CT |
.