20.4007
+0.69%
Status:
Inaccessible
Last Trade:
26/08/25 5:35:17 PM
Venue:
Paris
Intraday
Number Trades: 66
Total Quantity: 121,448
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:17 PM | 20.4007 | +0.69 | 5,001 | CT |
| 5:35:17 PM | 20.4007 | +0.69 | 14,999 | CT |
| 5:35:17 PM | 20.4007 | +0.69 | 20,000 | CT |
| 5:35:17 PM | 20.4007 | +0.69 | 20,000 | CT |
| 5:35:17 PM | 20.4007 | +0.69 | 4,509 | CT |
| 5:35:17 PM | 20.4007 | +0.69 | 3,781 | CT |
| 5:35:17 PM | 20.4007 | +0.69 | 150 | CT |
| 5:35:17 PM | 20.4007 | +0.69 | 16,069 | CT |
| 5:35:17 PM | 20.4007 | +0.69 | 19,030 | CT |
| 5:35:17 PM | 20.4007 | +0.69 | 377 | CT |
| 5:35:17 PM | 20.4007 | +0.69 | 593 | CT |
| 5:35:17 PM | 20.4007 | +0.69 | 165 | CT |
| 4:58:56 PM | 20.369 | +0.53 | 491 | CT |
| 4:54:04 PM | 20.3754 | +0.57 | 491 | CT |
| 4:54:02 PM | 20.3755 | +0.57 | 557 | CT |
| 4:52:46 PM | 20.3675 | +0.53 | 491 | CT |
| 4:51:58 PM | 20.3666 | +0.52 | 491 | CT |
| 4:45:27 PM | 20.3678 | +0.53 | 491 | CT |
| 4:41:11 PM | 20.3733 | +0.56 | 491 | CT |
| 4:41:11 PM | 20.3787 | +0.58 | 150 | CT |
.