18.354
-0.63%
Status:
Closed
Last Trade:
26/04/29 5:35:20 PM
Venue:
Paris
Intraday
Number Trades: 32
Total Quantity: 11,135
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:20:38 PM | 18.3673 | -0.55 | 31 | CT |
| 4:54:56 PM | 18.4025 | -0.36 | 140 | CT |
| 4:54:56 PM | 18.3994 | -0.38 | 160 | CT |
| 4:29:55 PM | 18.4043 | -0.35 | 379 | CT |
| 4:29:55 PM | 18.4032 | -0.36 | 160 | CT |
| 3:28:30 PM | 18.3853 | -0.46 | 32 | CT |
| 3:28:30 PM | 18.4057 | -0.35 | 256 | CT |
| 3:28:30 PM | 18.4057 | -0.35 | 100 | CT |
| 3:01:17 PM | 18.4377 | -0.17 | 550 | CT |
| 3:01:17 PM | 18.4328 | -0.20 | 160 | CT |
| 3:01:17 PM | 18.4259 | -0.24 | 543 | CT |
| 2:53:18 PM | 18.4298 | -0.21 | 245 | CT |
| 12:17:15 PM | 18.4523 | -0.09 | 2,760 | CT |
| 11:04:01 AM | 18.4258 | -0.24 | 85 | CT |
| 11:02:49 AM | 18.4335 | -0.19 | 362 | CT |
| 11:02:49 AM | 18.4335 | -0.19 | 100 | CT |
| 10:43:08 AM | 18.4079 | -0.33 | 20 | CT |
| 10:28:09 AM | 18.4515 | -0.10 | 276 | CT |
| 10:28:09 AM | 18.4515 | -0.10 | 100 | CT |
| 10:19:12 AM | 18.4023 | -0.36 | 31 | CT |
.