18.1025
-4.44%
Status:
Inaccessible
Last Trade:
26/03/03 5:35:16 PM
Venue:
Paris
Intraday
Number Trades: 116
Total Quantity: 58,777
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:16 PM | 18.1025 | -4.44 | 892 | CT |
| 5:35:16 PM | 18.1025 | -4.44 | 9,426 | CT |
| 5:35:16 PM | 18.1025 | -4.44 | 2,943 | CT |
| 5:35:16 PM | 18.1025 | -4.44 | 3,989 | CT |
| 5:35:16 PM | 18.1025 | -4.44 | 23 | CT |
| 5:35:16 PM | 18.1025 | -4.44 | 690 | CT |
| 5:35:16 PM | 18.1025 | -4.44 | 498 | CT |
| 5:35:16 PM | 18.1025 | -4.44 | 254 | CT |
| 5:35:16 PM | 18.1025 | -4.44 | 138 | CT |
| 5:24:29 PM | 18.0759 | -4.58 | 5 | CT |
| 5:24:29 PM | 18.0759 | -4.58 | 40 | CT |
| 5:23:47 PM | 18.0882 | -4.51 | 224 | CT |
| 5:15:51 PM | 18.0433 | -4.75 | 60 | CT |
| 5:11:22 PM | 18.0719 | -4.60 | 64 | CT |
| 4:43:37 PM | 17.90 | -5.51 | 162 | CT |
| 4:43:37 PM | 17.92 | -5.40 | 10 | CT |
| 4:24:25 PM | 17.9254 | -5.37 | 5 | CT |
| 4:24:25 PM | 17.9253 | -5.37 | 34 | CT |
| 4:24:17 PM | 17.9882 | -5.04 | 36 | CT |
| 4:24:17 PM | 17.9852 | -5.06 | 170 | CT |
.