325.531
-0.94%
Status:
Inaccessible
Last Trade:
26/06/26 5:35:27 PM
Venue:
Paris
Intraday
Number Trades: 19
Total Quantity: 1,232
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:27 PM | 325.531 | -0.94 | 787 | CT |
| 5:35:27 PM | 325.531 | -0.94 | 6 | CT |
| 5:35:27 PM | 325.531 | -0.94 | 39 | CT |
| 5:35:27 PM | 325.531 | -0.94 | 216 | CT |
| 5:35:27 PM | 325.531 | -0.94 | 60 | CT |
| 5:35:27 PM | 325.531 | -0.94 | 1 | CT |
| 5:35:27 PM | 325.531 | -0.94 | 1 | CT |
| 5:10:57 PM | 324.742 | -1.18 | 1 | CT |
| 5:06:24 PM | 324.35 | -1.30 | 10 | CT |
| 5:03:48 PM | 324.505 | -1.25 | 13 | CT |
| 5:01:50 PM | 324.505 | -1.25 | 10 | CT |
| 4:57:17 PM | 324.089 | -1.38 | 10 | CT |
| 4:52:43 PM | 324.191 | -1.35 | 10 | CT |
| 4:48:10 PM | 324.087 | -1.38 | 2 | CT |
| 3:46:04 PM | 323.00 | -1.71 | 25 | CT |
| 2:54:07 PM | 322.837 | -1.76 | 5 | CT |
| 10:52:00 AM | 324.621 | -1.22 | 2 | CT |
| 10:52:00 AM | 324.68 | -1.20 | 3 | CT |
| 9:06:56 AM | 325.573 | -0.93 | 31 | CT |
.