Bnp Paribas Easy Msci Europe Small Caps Sri Pab Ucits Etf: Today’s Contracts

Number Trades: 29 Total Quantity: 908

Time	Last Trade Price	Var %	Last Volume	Type
5:27:51 PM	315.682	-0.75	13	CT
5:23:06 PM	315.85	-0.70	7	CT
5:23:06 PM	315.85	-0.70	57	CT
5:23:05 PM	315.85	-0.70	58	CT
5:23:05 PM	315.85	-0.70	58	CT
5:23:05 PM	315.85	-0.70	59	CT
5:23:05 PM	315.85	-0.70	61	CT
5:23:05 PM	315.85	-0.70	62	CT
5:23:04 PM	315.85	-0.70	37	CT
5:23:04 PM	315.85	-0.70	38	CT
5:23:04 PM	315.85	-0.70	38	CT
5:23:04 PM	315.85	-0.70	38	CT
5:14:52 PM	315.556	-0.79	42	CT
5:14:52 PM	315.556	-0.79	43	CT
5:14:52 PM	315.556	-0.79	44	CT
5:14:51 PM	315.556	-0.79	45	CT
5:14:46 PM	315.556	-0.79	63	CT
5:14:35 PM	315.556	-0.79	2	CT
5:14:35 PM	315.556	-0.79	63	CT
4:48:13 PM	316.266	-0.56	7	CT

Legenda

Bnp Paribas Easy Msci Europe Small Caps Sri Pab Ucits Etf