342.332
-0.43%
Status:
Inaccessible
Last Trade:
26/10/23 5:35:10 PM
Venue:
Paris
Intraday
Number Trades: 18
Total Quantity: 1,114
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:10 PM | 342.332 | -0.43 | 5 | CT |
| 5:35:10 PM | 342.332 | -0.43 | 122 | CT |
| 5:35:10 PM | 342.332 | -0.43 | 187 | CT |
| 5:35:10 PM | 342.332 | -0.43 | 3 | CT |
| 3:59:59 PM | 341.138 | -0.78 | 29 | CT |
| 2:48:08 PM | 341.25 | -0.74 | 32 | CT |
| 2:48:07 PM | 341.25 | -0.74 | 12 | CT |
| 2:48:07 PM | 341.25 | -0.74 | 153 | CT |
| 2:48:06 PM | 341.25 | -0.74 | 72 | CT |
| 2:48:06 PM | 341.25 | -0.74 | 153 | CT |
| 2:48:04 PM | 341.25 | -0.74 | 72 | CT |
| 2:48:04 PM | 341.25 | -0.74 | 153 | CT |
| 2:48:04 PM | 341.25 | -0.74 | 72 | CT |
| 2:41:09 PM | 341.279 | -0.73 | 2 | CT |
| 12:22:41 PM | 342.079 | -0.50 | 14 | CT |
| 11:56:10 AM | 341.922 | -0.55 | 3 | CT |
| 9:43:39 AM | 342.127 | -0.49 | 25 | BoB |
| 9:04:28 AM | 343.914 | +0.03 | 5 | CT |
.