344.287
+0.77%
Status:
Inaccessible
Last Trade:
26/08/25 5:35:21 PM
Venue:
Paris
Intraday
Number Trades: 37
Total Quantity: 706
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:21 PM | 344.287 | +0.77 | 31 | CT |
| 5:35:21 PM | 344.287 | +0.77 | 291 | CT |
| 5:35:21 PM | 344.287 | +0.77 | 36 | CT |
| 5:35:21 PM | 344.287 | +0.77 | 125 | CT |
| 5:35:21 PM | 344.287 | +0.77 | 2 | CT |
| 5:29:45 PM | 343.91 | +0.66 | 8 | CT |
| 5:21:00 PM | 344.144 | +0.73 | 5 | CT |
| 4:33:28 PM | 344.565 | +0.85 | 3 | CT |
| 4:30:28 PM | 344.48 | +0.82 | 11 | CT |
| 4:09:10 PM | 344.26 | +0.76 | 4 | CT |
| 3:45:35 PM | 344.088 | +0.71 | 11 | CT |
| 3:41:00 PM | 343.857 | +0.64 | 5 | CT |
| 3:23:42 PM | 344.131 | +0.72 | 21 | CT |
| 3:19:00 PM | 344.249 | +0.76 | 5 | CT |
| 3:03:18 PM | 344.518 | +0.84 | 3 | BoB |
| 2:57:00 PM | 344.037 | +0.69 | 5 | CT |
| 2:48:29 PM | 344.038 | +0.70 | 3 | CT |
| 2:36:00 PM | 344.018 | +0.69 | 5 | CT |
| 2:14:00 PM | 344.199 | +0.74 | 5 | CT |
| 2:12:17 PM | 344.307 | +0.77 | 34 | CT |
.