308.392
-2.66%
Status:
Inaccessible
Last Trade:
26/03/03 5:35:11 PM
Venue:
Paris
Intraday
Number Trades: 18
Total Quantity: 1,679
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:11 PM | 308.392 | -2.66 | 28 | CT |
| 5:35:11 PM | 308.392 | -2.66 | 34 | CT |
| 5:35:11 PM | 308.392 | -2.66 | 854 | CT |
| 5:35:11 PM | 308.392 | -2.66 | 1 | CT |
| 5:35:11 PM | 308.392 | -2.66 | 563 | CT |
| 5:35:11 PM | 308.392 | -2.66 | 1 | CT |
| 3:46:49 PM | 306.863 | -3.14 | 1 | CT |
| 3:46:49 PM | 306.87 | -3.14 | 1 | CT |
| 3:45:18 PM | 306.27 | -3.33 | 26 | CT |
| 3:45:17 PM | 306.414 | -3.28 | 3 | CT |
| 12:35:55 PM | 307.235 | -3.02 | 28 | CT |
| 10:57:17 AM | 307.465 | -2.95 | 2 | CT |
| 10:55:03 AM | 307.45 | -2.96 | 9 | CT |
| 9:17:55 AM | 310.818 | -1.89 | 1 | CT |
| 9:11:16 AM | 312.00 | -1.52 | 124 | CT |
| 9:04:07 AM | 312.00 | -1.52 | 1 | CT |
| 9:04:07 AM | 312.00 | -1.52 | 1 | CT |
| 9:04:07 AM | 312.00 | -1.52 | 1 | CT |
.