21.015
+0.36%
Status:
Inaccessible
Last Trade:
26/08/25 5:35:22 PM
Venue:
Paris
Intraday
Number Trades: 55
Total Quantity: 58,486
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:22 PM | 21.015 | +0.36 | 5,000 | CT |
| 5:35:22 PM | 21.015 | +0.36 | 8,155 | CT |
| 5:35:22 PM | 21.015 | +0.36 | 1,845 | CT |
| 5:35:22 PM | 21.015 | +0.36 | 603 | CT |
| 5:35:22 PM | 21.015 | +0.36 | 4,397 | CT |
| 5:35:22 PM | 21.015 | +0.36 | 1,380 | CT |
| 5:35:22 PM | 21.015 | +0.36 | 499 | CT |
| 5:35:22 PM | 21.015 | +0.36 | 499 | CT |
| 5:35:22 PM | 21.015 | +0.36 | 1,297 | CT |
| 5:35:22 PM | 21.015 | +0.36 | 1,325 | CT |
| 5:29:56 PM | 21.03 | +0.43 | 811 | CT |
| 5:26:12 PM | 21.025 | +0.41 | 41 | CT |
| 5:26:12 PM | 21.015 | +0.36 | 266 | CT |
| 4:26:30 PM | 21.015 | +0.36 | 11 | CT |
| 3:34:16 PM | 20.99 | +0.24 | 25 | CT |
| 2:57:00 PM | 21.015 | +0.36 | 5,973 | CT |
| 2:57:00 PM | 21.015 | +0.36 | 100 | CT |
| 2:52:27 PM | 21.02 | +0.38 | 476 | CT |
| 2:52:13 PM | 21.02 | +0.38 | 476 | CT |
| 2:19:05 PM | 21.04 | +0.48 | 33 | CT |
.