20.29
-0.69%
Status:
Inaccessible
Last Trade:
26/06/26 5:35:06 PM
Venue:
Paris
Intraday
Number Trades: 42
Total Quantity: 17,006
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:06 PM | 20.29 | -0.69 | 17 | CT |
| 5:35:06 PM | 20.29 | -0.69 | 1,700 | CT |
| 5:35:06 PM | 20.29 | -0.69 | 157 | CT |
| 5:35:06 PM | 20.29 | -0.69 | 918 | CT |
| 5:22:09 PM | 20.25 | -0.88 | 494 | CT |
| 5:15:15 PM | 20.235 | -0.95 | 485 | CT |
| 5:15:15 PM | 20.235 | -0.95 | 495 | CT |
| 5:10:15 PM | 20.255 | -0.86 | 172 | CT |
| 3:55:21 PM | 20.21 | -1.08 | 495 | CT |
| 3:45:04 PM | 20.18 | -1.22 | 496 | CT |
| 3:43:53 PM | 20.175 | -1.25 | 496 | CT |
| 3:37:26 PM | 20.175 | -1.25 | 169 | CT |
| 3:34:31 PM | 20.17 | -1.27 | 169 | CT |
| 3:33:55 PM | 20.17 | -1.27 | 55 | CT |
| 3:32:33 PM | 20.19 | -1.17 | 496 | CT |
| 3:05:52 PM | 20.17 | -1.27 | 55 | CT |
| 3:00:21 PM | 20.16 | -1.32 | 373 | CT |
| 2:52:56 PM | 20.17 | -1.27 | 373 | CT |
| 2:51:20 PM | 20.16 | -1.32 | 49 | BoB |
| 2:34:51 PM | 20.20 | -1.13 | 495 | CT |
.