18.964
-0.57%
Status:
Inaccessible
Last Trade:
26/04/29 5:35:11 PM
Venue:
Paris
Intraday
Number Trades: 49
Total Quantity: 14,807
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:11 PM | 18.964 | -0.57 | 528 | CT |
| 5:35:11 PM | 18.964 | -0.57 | 801 | CT |
| 5:35:11 PM | 18.964 | -0.57 | 249 | CT |
| 5:35:11 PM | 18.964 | -0.57 | 3,443 | CT |
| 5:35:11 PM | 18.964 | -0.57 | 646 | CT |
| 5:35:11 PM | 18.964 | -0.57 | 280 | CT |
| 5:20:34 PM | 18.954 | -0.62 | 57 | CT |
| 3:19:58 PM | 19.014 | -0.30 | 250 | CT |
| 3:02:40 PM | 19.026 | -0.24 | 526 | CT |
| 3:02:40 PM | 19.024 | -0.25 | 75 | CT |
| 3:02:40 PM | 19.024 | -0.25 | 100 | CT |
| 3:02:40 PM | 19.024 | -0.25 | 100 | CT |
| 3:00:33 PM | 19.022 | -0.26 | 1,050 | CT |
| 3:00:03 PM | 19.018 | -0.28 | 644 | CT |
| 3:00:03 PM | 19.018 | -0.28 | 100 | CT |
| 3:00:03 PM | 19.018 | -0.28 | 100 | CT |
| 3:00:02 PM | 19.018 | -0.28 | 25 | CT |
| 3:00:02 PM | 19.018 | -0.28 | 75 | CT |
| 2:54:11 PM | 19.01 | -0.33 | 25 | CT |
| 2:54:11 PM | 19.01 | -0.33 | 75 | CT |
.