Bnp Paribas Easy Msci Europe Min Te [Ucits Etf, C]: Today’s Contracts

Number Trades: 36 Total Quantity: 45,094

Time	Last Trade Price	Var %	Last Volume	Type
5:35:17 PM	21.01	+0.36	2	CT
5:35:17 PM	21.01	+0.36	1	CT
2:59:48 PM	21.01	+0.36	1,036	CT
2:59:48 PM	21.01	+0.36	8,452	CT
2:59:48 PM	21.01	+0.36	100	CT
2:52:13 PM	21.02	+0.41	476	CT
2:12:22 PM	21.02	+0.41	476	CT
2:09:52 PM	21.03	+0.45	476	CT
2:09:42 PM	21.03	+0.45	476	CT
2:07:20 PM	21.035	+0.48	476	CT
1:27:38 PM	21.04	+0.50	2,448	CT
11:59:01 AM	21.04	+0.50	9,588	CT
11:38:43 AM	21.035	+0.48	282	CT
11:34:09 AM	21.05	+0.55	118	CT
11:34:08 AM	21.04	+0.50	118	CT
10:38:25 AM	21.00	+0.31	477	CT
10:34:34 AM	21.005	+0.33	477	CT
10:23:48 AM	21.02	+0.41	960	CT
10:22:07 AM	21.01	+0.36	476	CT
10:21:47 AM	21.00	+0.31	477	CT

Legenda

Bnp Paribas Easy Msci Europe Min Te [Ucits Etf, C]