18.806
-3.43%
Status:
Inaccessible
Last Trade:
26/03/03 4:03:12 PM
Venue:
Milan
Intraday
Number Trades: 14
Total Quantity: 16,632
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:03:12 PM | 18.806 | -3.43 | 1,120 | CT |
| 12:56:51 PM | 18.878 | -3.06 | 1,120 | CT |
| 11:52:32 AM | 18.856 | -3.17 | 1,120 | CT |
| 11:16:51 AM | 18.84 | -3.26 | 1,120 | CT |
| 9:59:31 AM | 18.936 | -2.76 | 1,120 | CT |
| 9:59:01 AM | 18.94 | -2.74 | 1,120 | CT |
| 9:44:25 AM | 19.00 | -2.43 | 1,120 | CT |
| 9:44:11 AM | 19.004 | -2.41 | 1,120 | CT |
| 9:43:58 AM | 19.006 | -2.40 | 1,120 | CT |
| 9:43:39 AM | 19.016 | -2.35 | 1,120 | CT |
| 9:43:28 AM | 19.018 | -2.34 | 1,120 | CT |
| 9:27:46 AM | 19.094 | -1.95 | 1,120 | CT |
| 9:20:02 AM | 19.124 | -1.80 | 3,092 | CT |
| 9:20:02 AM | 19.124 | -1.80 | 100 | CT |
.