20.39
-0.71%
Status:
Inaccessible
Last Trade:
26/06/26 5:35:23 PM
Venue:
Paris
Intraday
Number Trades: 36
Total Quantity: 15,688
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:23 PM | 20.39 | -0.71 | 4,884 | CT |
| 5:35:23 PM | 20.39 | -0.71 | 491 | CT |
| 5:35:23 PM | 20.39 | -0.71 | 3,390 | CT |
| 5:35:23 PM | 20.39 | -0.71 | 646 | CT |
| 5:35:23 PM | 20.39 | -0.71 | 562 | CT |
| 5:35:23 PM | 20.39 | -0.71 | 78 | CT |
| 5:35:23 PM | 20.39 | -0.71 | 13 | CT |
| 4:36:36 PM | 20.35 | -0.90 | 3 | BoB |
| 4:03:55 PM | 20.335 | -0.97 | 250 | CT |
| 3:32:05 PM | 20.32 | -1.05 | 10 | BoB |
| 3:18:45 PM | 20.275 | -1.27 | 225 | CT |
| 3:18:45 PM | 20.275 | -1.27 | 745 | CT |
| 2:57:39 PM | 20.315 | -1.07 | 91 | CT |
| 2:52:48 PM | 20.315 | -1.07 | 15 | CT |
| 2:41:43 PM | 20.32 | -1.05 | 5 | CT |
| 12:01:44 PM | 20.36 | -0.85 | 24 | CT |
| 11:33:38 AM | 20.355 | -0.88 | 720 | CT |
| 11:33:38 AM | 20.355 | -0.88 | 100 | CT |
| 11:31:02 AM | 20.37 | -0.80 | 5 | CT |
| 11:29:50 AM | 20.375 | -0.78 | 27 | CT |
.