20.95
+0.34%
Status:
Inaccessible
Last Trade:
26/08/25 5:35:25 PM
Venue:
Paris
Intraday
Number Trades: 43
Total Quantity: 37,637
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:25 PM | 20.95 | +0.34 | 2,313 | CT |
| 5:35:25 PM | 20.95 | +0.34 | 4,868 | CT |
| 5:35:25 PM | 20.95 | +0.34 | 3,674 | CT |
| 5:35:25 PM | 20.95 | +0.34 | 255 | CT |
| 5:35:25 PM | 20.95 | +0.34 | 91 | CT |
| 5:16:33 PM | 20.935 | +0.26 | 1 | BoB |
| 4:41:29 PM | 20.955 | +0.36 | 478 | CT |
| 4:36:08 PM | 20.955 | +0.36 | 100 | CT |
| 4:33:36 PM | 20.955 | +0.36 | 10 | BoB |
| 4:30:27 PM | 20.93 | +0.24 | 341 | CT |
| 4:28:32 PM | 20.95 | +0.34 | 478 | CT |
| 4:17:10 PM | 20.955 | +0.36 | 478 | CT |
| 4:15:31 PM | 20.955 | +0.36 | 478 | CT |
| 4:13:54 PM | 20.96 | +0.38 | 478 | CT |
| 4:08:22 PM | 20.945 | +0.31 | 478 | CT |
| 2:20:22 PM | 21.00 | +0.57 | 500 | CT |
| 1:09:43 PM | 20.995 | +0.55 | 960 | CT |
| 12:29:10 PM | 21.025 | +0.69 | 476 | CT |
| 12:17:37 PM | 21.025 | +0.69 | 476 | CT |
| 11:58:16 AM | 21.015 | +0.65 | 476 | CT |
.