18.818
-0.20%
Status:
Closed
Last Trade:
26/04/29 5:35:00 PM
Venue:
Paris
Intraday
Number Trades: 31
Total Quantity: 5,893
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:23:08 PM | 18.792 | -0.34 | 6 | CT |
| 3:08:19 PM | 18.858 | +0.01 | 200 | CT |
| 2:34:35 PM | 18.814 | -0.22 | 11 | CT |
| 2:22:55 PM | 18.84 | -0.08 | 760 | CT |
| 2:22:55 PM | 18.84 | -0.08 | 300 | CT |
| 1:43:45 PM | 18.824 | -0.17 | 11 | CT |
| 1:35:36 PM | 18.828 | -0.15 | 918 | CT |
| 1:35:36 PM | 18.826 | -0.16 | 292 | CT |
| 1:35:35 PM | 18.826 | -0.16 | 150 | CT |
| 1:35:35 PM | 18.826 | -0.16 | 150 | CT |
| 1:26:11 PM | 18.828 | -0.15 | 11 | CT |
| 1:23:25 PM | 18.816 | -0.21 | 1 | CT |
| 12:16:23 PM | 18.814 | -0.22 | 993 | CT |
| 12:07:42 PM | 18.792 | -0.34 | 4 | CT |
| 11:42:21 AM | 18.804 | -0.28 | 11 | CT |
| 11:39:45 AM | 18.798 | -0.31 | 150 | CT |
| 11:39:45 AM | 18.798 | -0.31 | 150 | CT |
| 10:29:15 AM | 18.818 | -0.20 | 1 | CT |
| 10:22:43 AM | 18.804 | -0.28 | 273 | CT |
| 10:22:43 AM | 18.794 | -0.33 | 561 | CT |
.