18.442
-3.54%
Status:
Inaccessible
Last Trade:
26/03/03 5:35:13 PM
Venue:
Paris
Intraday
Number Trades: 97
Total Quantity: 104,375
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:13 PM | 18.442 | -3.54 | 27,633 | CT |
| 5:35:13 PM | 18.442 | -3.54 | 303 | CT |
| 5:35:13 PM | 18.442 | -3.54 | 17,649 | CT |
| 5:35:13 PM | 18.442 | -3.54 | 11,569 | CT |
| 5:35:13 PM | 18.442 | -3.54 | 209 | CT |
| 5:35:13 PM | 18.442 | -3.54 | 55 | CT |
| 5:35:13 PM | 18.442 | -3.54 | 2,719 | CT |
| 5:35:13 PM | 18.442 | -3.54 | 5,264 | CT |
| 5:35:13 PM | 18.442 | -3.54 | 184 | CT |
| 5:19:58 PM | 18.424 | -3.63 | 7 | CT |
| 5:10:05 PM | 18.458 | -3.45 | 7 | CT |
| 4:45:37 PM | 18.372 | -3.90 | 545 | CT |
| 4:41:29 PM | 18.364 | -3.94 | 545 | CT |
| 4:40:46 PM | 18.36 | -3.96 | 1,130 | CT |
| 4:22:51 PM | 18.348 | -4.03 | 5 | CT |
| 4:22:41 PM | 18.35 | -4.02 | 20 | CT |
| 4:20:19 PM | 18.354 | -4.00 | 10 | CT |
| 4:15:21 PM | 18.386 | -3.83 | 16 | CT |
| 4:03:12 PM | 18.374 | -3.89 | 1,130 | CT |
| 4:02:27 PM | 18.392 | -3.80 | 17 | CT |
.