18.422
-3.65%
Status:
Inaccessible
Last Trade:
26/03/03 5:24:30 PM
Venue:
Milan
Intraday
Number Trades: 18
Total Quantity: 13,956
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:24:30 PM | 18.422 | -3.65 | 135 | CT |
| 5:24:29 PM | 18.432 | -3.60 | 1,140 | CT |
| 5:04:23 PM | 18.422 | -3.65 | 135 | CT |
| 4:45:37 PM | 18.372 | -3.91 | 545 | CT |
| 4:42:11 PM | 18.366 | -3.94 | 545 | CT |
| 4:40:56 PM | 18.366 | -3.94 | 545 | CT |
| 4:03:17 PM | 18.366 | -3.94 | 2,660 | CT |
| 2:52:46 PM | 18.424 | -3.64 | 664 | CT |
| 1:40:31 PM | 18.504 | -3.22 | 1,140 | CT |
| 1:11:04 PM | 18.508 | -3.20 | 541 | CT |
| 1:11:03 PM | 18.506 | -3.21 | 1,040 | CT |
| 1:11:03 PM | 18.506 | -3.21 | 100 | CT |
| 1:09:58 PM | 18.50 | -3.24 | 1,140 | CT |
| 1:07:13 PM | 18.482 | -3.34 | 542 | CT |
| 1:01:55 PM | 18.442 | -3.55 | 1,140 | CT |
| 1:01:35 PM | 18.452 | -3.49 | 262 | CT |
| 12:56:51 PM | 18.47 | -3.40 | 1,140 | CT |
| 12:56:51 PM | 18.47 | -3.40 | 542 | CT |
.