198.45
-1.20%
Status:
Inaccessible
Last Trade:
26/06/26 4:41:17 PM
Venue:
Paris
Intraday
Number Trades: 19
Total Quantity: 1,591
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:41:17 PM | 198.45 | -1.20 | 45 | CT |
| 4:35:18 PM | 198.89 | -0.98 | 45 | CT |
| 3:37:27 PM | 197.08 | -1.88 | 58 | CT |
| 3:35:14 PM | 197.00 | -1.92 | 45 | CT |
| 3:31:02 PM | 196.78 | -2.03 | 45 | CT |
| 3:25:43 PM | 196.68 | -2.08 | 45 | CT |
| 3:21:00 PM | 196.23 | -2.31 | 59 | CT |
| 3:19:41 PM | 195.79 | -2.52 | 59 | CT |
| 3:17:15 PM | 196.32 | -2.26 | 58 | CT |
| 1:06:40 PM | 197.53 | -1.66 | 45 | CT |
| 12:46:09 PM | 197.20 | -1.82 | 45 | CT |
| 12:27:55 PM | 197.21 | -1.82 | 45 | CT |
| 11:20:56 AM | 197.22 | -1.81 | 45 | CT |
| 11:19:04 AM | 196.94 | -1.95 | 58 | CT |
| 11:05:05 AM | 197.00 | -1.92 | 45 | CT |
| 10:22:04 AM | 197.79 | -1.53 | 276 | CT |
| 10:21:10 AM | 197.78 | -1.53 | 240 | CT |
| 10:21:04 AM | 197.78 | -1.53 | 45 | CT |
| 10:14:59 AM | 197.94 | -1.45 | 288 | CT |
.