16.2746
-2.75%
Status:
Inaccessible
Last Trade:
26/10/22 5:35:15 PM
Venue:
Paris
Intraday
Number Trades: 41
Total Quantity: 42,432
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:15 PM | 16.2746 | -2.75 | 77 | CT |
| 5:35:15 PM | 16.2746 | -2.75 | 352 | CT |
| 5:35:15 PM | 16.2746 | -2.75 | 5,339 | CT |
| 5:35:15 PM | 16.2746 | -2.75 | 10,707 | CT |
| 5:35:15 PM | 16.2746 | -2.75 | 2,650 | CT |
| 5:35:15 PM | 16.2746 | -2.75 | 1,899 | CT |
| 5:35:15 PM | 16.2746 | -2.75 | 383 | CT |
| 5:35:15 PM | 16.2746 | -2.75 | 2,068 | CT |
| 5:15:38 PM | 16.2706 | -2.77 | 176 | CT |
| 5:15:37 PM | 16.2706 | -2.77 | 240 | CT |
| 4:59:45 PM | 16.3059 | -2.56 | 598 | CT |
| 4:18:52 PM | 16.399 | -2.01 | 530 | CT |
| 4:18:52 PM | 16.399 | -2.01 | 100 | CT |
| 4:05:16 PM | 16.4202 | -1.88 | 915 | CT |
| 3:45:20 PM | 16.4074 | -1.96 | 567 | CT |
| 3:45:20 PM | 16.4057 | -1.97 | 610 | CT |
| 2:46:55 PM | 16.3664 | -2.20 | 400 | BoB |
| 2:34:34 PM | 16.3651 | -2.21 | 1,755 | CT |
| 2:34:34 PM | 16.3651 | -2.21 | 36 | CT |
| 2:34:34 PM | 16.3652 | -2.21 | 598 | CT |
.