17.2997
-1.18%
Status:
Inaccessible
Last Trade:
26/06/26 5:35:10 PM
Venue:
Paris
Intraday
Number Trades: 199
Total Quantity: 103,055
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:10 PM | 17.2997 | -1.18 | 60 | CT |
| 5:35:10 PM | 17.2997 | -1.18 | 1,522 | CT |
| 5:35:10 PM | 17.2997 | -1.18 | 1,414 | CT |
| 5:35:10 PM | 17.2997 | -1.18 | 9,173 | CT |
| 5:35:10 PM | 17.2997 | -1.18 | 10,451 | CT |
| 5:35:10 PM | 17.2997 | -1.18 | 892 | CT |
| 5:29:48 PM | 17.2923 | -1.22 | 450 | CT |
| 5:29:05 PM | 17.2818 | -1.28 | 39 | CT |
| 5:29:05 PM | 17.2818 | -1.28 | 75 | CT |
| 5:29:05 PM | 17.2818 | -1.28 | 150 | CT |
| 5:22:35 PM | 17.226 | -1.60 | 131 | CT |
| 5:22:35 PM | 17.226 | -1.60 | 75 | CT |
| 5:22:35 PM | 17.226 | -1.60 | 75 | CT |
| 5:22:35 PM | 17.226 | -1.60 | 75 | CT |
| 5:22:35 PM | 17.226 | -1.60 | 75 | CT |
| 5:22:35 PM | 17.226 | -1.60 | 75 | CT |
| 5:22:35 PM | 17.226 | -1.60 | 75 | CT |
| 5:21:15 PM | 17.2157 | -1.66 | 56 | CT |
| 5:21:15 PM | 17.2157 | -1.66 | 75 | CT |
| 5:21:15 PM | 17.2157 | -1.66 | 150 | CT |
.