15.7276
+0.73%
Status:
Closed
Last Trade:
26/04/29 5:35:03 PM
Venue:
Paris
Intraday
Number Trades: 23
Total Quantity: 4,653
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:20:34 PM | 15.719 | +0.67 | 58 | CT |
| 5:20:34 PM | 15.719 | +0.67 | 100 | CT |
| 4:16:04 PM | 15.7218 | +0.69 | 75 | CT |
| 4:16:04 PM | 15.7218 | +0.69 | 75 | CT |
| 4:16:04 PM | 15.7218 | +0.69 | 75 | CT |
| 4:12:24 PM | 15.7145 | +0.65 | 75 | CT |
| 3:36:18 PM | 15.737 | +0.79 | 64 | BoB |
| 3:33:04 PM | 15.7254 | +0.72 | 75 | CT |
| 3:33:04 PM | 15.7254 | +0.72 | 375 | CT |
| 3:26:16 PM | 15.7332 | +0.77 | 220 | BoB |
| 11:39:46 AM | 15.7777 | +1.05 | 75 | CT |
| 11:39:46 AM | 15.7777 | +1.05 | 75 | CT |
| 11:35:23 AM | 15.7815 | +1.07 | 565 | CT |
| 11:07:46 AM | 15.7753 | +1.04 | 550 | BoB |
| 10:05:39 AM | 15.808 | +1.24 | 75 | CT |
| 10:05:39 AM | 15.8081 | +1.25 | 75 | CT |
| 10:00:53 AM | 15.8076 | +1.24 | 228 | CT |
| 10:00:28 AM | 15.8233 | +1.34 | 88 | CT |
| 9:33:18 AM | 15.8342 | +1.41 | 510 | CT |
| 9:18:02 AM | 15.8294 | +1.38 | 100 | CT |
.