14.5635
-4.83%
Status:
Inaccessible
Last Trade:
26/03/03 5:35:28 PM
Venue:
Paris
Intraday
Number Trades: 281
Total Quantity: 404,944
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:28 PM | 14.5635 | -4.83 | 21,350 | CT |
| 5:35:28 PM | 14.5635 | -4.83 | 10,000 | CT |
| 5:35:28 PM | 14.5635 | -4.83 | 5,172 | CT |
| 5:35:28 PM | 14.5635 | -4.83 | 241 | CT |
| 5:35:28 PM | 14.5635 | -4.83 | 24,556 | CT |
| 5:35:28 PM | 14.5635 | -4.83 | 1,000 | CT |
| 5:35:28 PM | 14.5635 | -4.83 | 614 | CT |
| 5:35:28 PM | 14.5635 | -4.83 | 3,453 | CT |
| 5:35:28 PM | 14.5635 | -4.83 | 8,241 | CT |
| 5:35:28 PM | 14.5635 | -4.83 | 268 | CT |
| 5:29:17 PM | 14.565 | -4.82 | 1,000 | CT |
| 5:28:30 PM | 14.5716 | -4.77 | 12,119 | CT |
| 5:28:30 PM | 14.5716 | -4.77 | 100 | CT |
| 5:28:30 PM | 14.5725 | -4.77 | 687 | CT |
| 5:28:25 PM | 14.5733 | -4.76 | 1,511 | CT |
| 5:28:23 PM | 14.5733 | -4.76 | 50 | CT |
| 5:28:23 PM | 14.5733 | -4.76 | 50 | CT |
| 5:28:23 PM | 14.5733 | -4.76 | 50 | CT |
| 5:28:20 PM | 14.5733 | -4.76 | 50 | CT |
| 5:28:20 PM | 14.5733 | -4.76 | 50 | CT |
.