16.9594
+1.41%
Status:
Inaccessible
Last Trade:
26/08/25 5:35:28 PM
Venue:
Paris
Intraday
Number Trades: 79
Total Quantity: 119,287
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:28 PM | 16.9594 | +1.41 | 34,169 | CT |
| 5:35:28 PM | 16.9594 | +1.41 | 6,655 | CT |
| 5:35:28 PM | 16.9594 | +1.41 | 45,043 | CT |
| 5:35:28 PM | 16.9594 | +1.41 | 53 | CT |
| 5:35:28 PM | 16.9594 | +1.41 | 13,161 | CT |
| 5:35:28 PM | 16.9594 | +1.41 | 919 | CT |
| 5:35:28 PM | 16.9594 | +1.41 | 96 | CT |
| 5:25:42 PM | 16.9052 | +1.09 | 11 | CT |
| 5:22:19 PM | 16.9312 | +1.24 | 373 | CT |
| 4:54:40 PM | 16.9346 | +1.26 | 480 | CT |
| 4:30:32 PM | 16.8842 | +0.96 | 60 | CT |
| 4:30:32 PM | 16.8842 | +0.96 | 400 | CT |
| 4:30:27 PM | 16.898 | +1.04 | 120 | CT |
| 4:30:27 PM | 16.898 | +1.04 | 120 | CT |
| 4:30:27 PM | 16.898 | +1.04 | 120 | CT |
| 4:22:51 PM | 16.9099 | +1.12 | 140 | CT |
| 4:01:18 PM | 16.9232 | +1.19 | 60 | CT |
| 4:01:18 PM | 16.9232 | +1.19 | 40 | CT |
| 4:01:10 PM | 16.9196 | +1.17 | 420 | CT |
| 3:57:02 PM | 16.8973 | +1.04 | 47 | CT |
.