16.958
+1.40%
Status:
Inaccessible
Last Trade:
26/08/25 5:35:04 PM
Venue:
Milan
Intraday
Number Trades: 26
Total Quantity: 14,514
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:04 PM | 16.958 | +1.40 | 93 | CT |
| 5:35:04 PM | 16.958 | +1.40 | 207 | CT |
| 5:22:22 PM | 16.932 | +1.24 | 238 | CT |
| 5:22:22 PM | 16.932 | +1.24 | 943 | CT |
| 5:22:21 PM | 16.932 | +1.24 | 1,144 | CT |
| 5:22:21 PM | 16.932 | +1.24 | 1,236 | CT |
| 5:22:21 PM | 16.932 | +1.24 | 1,540 | CT |
| 5:21:40 PM | 16.928 | +1.22 | 499 | CT |
| 5:21:20 PM | 16.93 | +1.23 | 541 | CT |
| 5:20:56 PM | 16.93 | +1.23 | 399 | CT |
| 5:20:51 PM | 16.93 | +1.23 | 598 | CT |
| 5:20:46 PM | 16.93 | +1.23 | 598 | CT |
| 5:20:00 PM | 16.922 | +1.18 | 1,009 | CT |
| 5:19:49 PM | 16.922 | +1.18 | 1,009 | CT |
| 5:12:17 PM | 16.92 | +1.17 | 356 | CT |
| 5:12:17 PM | 16.92 | +1.17 | 356 | CT |
| 5:03:51 PM | 16.918 | +1.16 | 480 | CT |
| 4:30:28 PM | 16.894 | +1.02 | 177 | CT |
| 4:00:51 PM | 16.922 | +1.18 | 11 | CT |
| 1:31:43 PM | 16.948 | +1.34 | 480 | CT |
.