14.572
-4.78%
Status:
Inaccessible
Last Trade:
26/03/03 5:35:10 PM
Venue:
Milan
Intraday
Number Trades: 80
Total Quantity: 47,490
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:10 PM | 14.572 | -4.78 | 2 | CT |
| 5:35:10 PM | 14.572 | -4.78 | 58 | CT |
| 5:35:10 PM | 14.572 | -4.78 | 22 | CT |
| 5:35:10 PM | 14.572 | -4.78 | 312 | CT |
| 5:35:10 PM | 14.572 | -4.78 | 535 | CT |
| 5:35:10 PM | 14.572 | -4.78 | 921 | CT |
| 4:03:50 PM | 14.434 | -5.68 | 693 | CT |
| 4:02:16 PM | 14.442 | -5.63 | 693 | CT |
| 4:01:15 PM | 14.458 | -5.53 | 692 | CT |
| 3:58:45 PM | 14.438 | -5.66 | 693 | CT |
| 3:57:18 PM | 14.466 | -5.48 | 692 | CT |
| 3:56:14 PM | 14.47 | -5.45 | 692 | CT |
| 3:55:47 PM | 14.48 | -5.38 | 551 | CT |
| 3:55:47 PM | 14.48 | -5.38 | 100 | CT |
| 3:55:05 PM | 14.476 | -5.41 | 691 | CT |
| 3:54:04 PM | 14.492 | -5.31 | 691 | CT |
| 3:52:37 PM | 14.506 | -5.21 | 690 | CT |
| 3:52:05 PM | 14.522 | -5.11 | 545 | CT |
| 3:52:05 PM | 14.522 | -5.11 | 100 | CT |
| 3:51:05 PM | 14.526 | -5.08 | 689 | CT |
.