17.292
-1.03%
Status:
Inaccessible
Last Trade:
26/06/26 5:35:03 PM
Venue:
Milan
Intraday
Number Trades: 47
Total Quantity: 23,247
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:03 PM | 17.292 | -1.03 | 46 | CT |
| 5:35:03 PM | 17.292 | -1.03 | 516 | CT |
| 5:35:03 PM | 17.292 | -1.03 | 292 | CT |
| 5:17:42 PM | 17.226 | -1.41 | 450 | CT |
| 3:42:35 PM | 17.052 | -2.40 | 450 | CT |
| 3:31:17 PM | 17.042 | -2.46 | 150 | CT |
| 1:00:32 PM | 17.09 | -2.19 | 75 | CT |
| 12:06:02 PM | 17.068 | -2.31 | 586 | CT |
| 12:03:02 PM | 17.066 | -2.32 | 586 | CT |
| 12:00:56 PM | 17.076 | -2.27 | 586 | CT |
| 11:59:30 AM | 17.098 | -2.14 | 112 | CT |
| 11:56:11 AM | 17.092 | -2.17 | 586 | CT |
| 11:54:36 AM | 17.098 | -2.14 | 585 | CT |
| 11:49:55 AM | 17.11 | -2.07 | 585 | CT |
| 11:45:25 AM | 17.12 | -2.01 | 585 | CT |
| 11:42:35 AM | 17.128 | -1.97 | 584 | CT |
| 11:37:46 AM | 17.088 | -2.20 | 586 | CT |
| 11:35:47 AM | 17.09 | -2.19 | 586 | CT |
| 11:34:39 AM | 17.076 | -2.27 | 586 | CT |
| 11:32:54 AM | 17.076 | -2.27 | 586 | CT |
.