174.38
+0.58%
Status:
Inaccessible
Last Trade:
26/07/10 5:35:11 PM
Venue:
Milan
Intraday
Number Trades: 22
Total Quantity: 1,662
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:11 PM | 174.38 | +0.58 | 11 | CT |
| 5:35:11 PM | 174.38 | +0.58 | 10 | CT |
| 5:19:16 PM | 174.21 | +0.48 | 14 | CT |
| 4:32:43 PM | 173.93 | +0.32 | 31 | CT |
| 4:32:43 PM | 173.98 | +0.35 | 606 | CT |
| 4:15:28 PM | 173.97 | +0.35 | 8 | CT |
| 4:14:34 PM | 173.96 | +0.34 | 15 | CT |
| 4:14:34 PM | 173.96 | +0.34 | 31 | CT |
| 4:10:18 PM | 173.96 | +0.34 | 48 | CT |
| 4:02:02 PM | 173.97 | +0.35 | 1 | CT |
| 3:24:05 PM | 174.01 | +0.37 | 18 | CT |
| 3:12:50 PM | 174.00 | +0.36 | 22 | CT |
| 2:44:25 PM | 173.79 | +0.24 | 48 | CT |
| 2:13:47 PM | 173.94 | +0.33 | 606 | CT |
| 12:33:29 PM | 173.99 | +0.36 | 14 | CT |
| 12:33:29 PM | 174.02 | +0.37 | 3 | CT |
| 11:42:45 AM | 174.02 | +0.37 | 5 | CT |
| 10:45:43 AM | 173.70 | +0.19 | 21 | CT |
| 9:04:13 AM | 173.87 | +0.29 | 75 | CT |
| 9:04:13 AM | 173.87 | +0.29 | 1 | CT |
.