163.30
+1.78%
Status:
Inaccessible
Last Trade:
26/10/02 5:35:22 PM
Venue:
Milan
Intraday
Number Trades: 36
Total Quantity: 2,317
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:22 PM | 163.30 | +1.78 | 26 | CT |
| 5:35:22 PM | 163.30 | +1.78 | 30 | CT |
| 5:35:22 PM | 163.30 | +1.78 | 4 | CT |
| 5:35:22 PM | 163.30 | +1.78 | 4 | CT |
| 5:11:14 PM | 163.00 | +1.60 | 1 | CT |
| 4:20:41 PM | 163.50 | +1.91 | 30 | CT |
| 4:20:39 PM | 163.51 | +1.91 | 297 | CT |
| 4:03:39 PM | 163.39 | +1.84 | 3 | CT |
| 3:57:40 PM | 162.97 | +1.58 | 33 | CT |
| 3:52:16 PM | 162.90 | +1.53 | 1 | CT |
| 3:42:12 PM | 162.99 | +1.59 | 33 | CT |
| 3:41:12 PM | 163.02 | +1.61 | 4 | CT |
| 3:39:53 PM | 163.05 | +1.63 | 33 | CT |
| 3:37:42 PM | 163.00 | +1.60 | 13 | CT |
| 3:20:45 PM | 162.91 | +1.54 | 11 | CT |
| 3:04:05 PM | 163.16 | +1.70 | 51 | CT |
| 3:01:38 PM | 162.93 | +1.55 | 33 | CT |
| 2:57:46 PM | 162.91 | +1.54 | 33 | CT |
| 2:53:56 PM | 162.98 | +1.58 | 33 | CT |
| 2:46:07 PM | 163.00 | +1.60 | 1 | CT |
.