175.00
-0.17%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:17 PM
Venue:
Milan
Intraday
Number Trades: 26
Total Quantity: 2,116
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:17 PM | 175.00 | -0.17 | 1 | CT |
| 5:35:17 PM | 175.00 | -0.17 | 628 | CT |
| 5:35:17 PM | 175.00 | -0.17 | 264 | CT |
| 5:35:17 PM | 175.00 | -0.17 | 23 | CT |
| 5:35:17 PM | 175.00 | -0.17 | 394 | CT |
| 5:20:29 PM | 174.98 | -0.18 | 52 | CT |
| 4:56:54 PM | 175.16 | -0.08 | 172 | CT |
| 4:56:54 PM | 175.17 | -0.07 | 134 | CT |
| 4:56:54 PM | 175.22 | -0.05 | 228 | CT |
| 4:39:20 PM | 174.85 | -0.26 | 25 | CT |
| 4:21:38 PM | 174.78 | -0.30 | 7 | CT |
| 4:09:28 PM | 174.37 | -0.53 | 1 | CT |
| 4:01:16 PM | 174.38 | -0.52 | 12 | CT |
| 3:32:54 PM | 173.67 | -0.93 | 2 | CT |
| 3:20:16 PM | 173.57 | -0.99 | 1 | CT |
| 3:18:36 PM | 173.52 | -1.02 | 2 | CT |
| 3:17:52 PM | 173.35 | -1.11 | 10 | CT |
| 3:08:34 PM | 173.44 | -1.06 | 36 | CT |
| 2:51:31 PM | 173.41 | -1.08 | 55 | CT |
| 2:45:23 PM | 173.15 | -1.23 | 6 | CT |
.