168.40
-0.02%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:23 PM
Venue:
Paris
Intraday
Number Trades: 62
Total Quantity: 5,147
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:23 PM | 168.40 | -0.02 | 1 | CT |
| 5:35:23 PM | 168.40 | -0.02 | 701 | CT |
| 5:35:23 PM | 168.40 | -0.02 | 300 | CT |
| 5:35:23 PM | 168.40 | -0.02 | 82 | CT |
| 5:35:23 PM | 168.40 | -0.02 | 68 | CT |
| 5:35:23 PM | 168.40 | -0.02 | 292 | CT |
| 5:35:23 PM | 168.40 | -0.02 | 18 | CT |
| 4:35:56 PM | 168.34 | -0.05 | 52 | CT |
| 4:10:25 PM | 168.14 | -0.17 | 61 | CT |
| 4:09:42 PM | 168.14 | -0.17 | 148 | CT |
| 4:07:39 PM | 168.16 | -0.16 | 148 | CT |
| 4:03:25 PM | 168.11 | -0.19 | 148 | CT |
| 4:01:00 PM | 168.10 | -0.20 | 148 | CT |
| 4:00:45 PM | 168.10 | -0.20 | 148 | CT |
| 4:00:28 PM | 168.14 | -0.17 | 148 | CT |
| 3:59:14 PM | 168.09 | -0.20 | 148 | CT |
| 3:48:27 PM | 167.86 | -0.34 | 148 | CT |
| 3:39:23 PM | 167.80 | -0.37 | 148 | CT |
| 3:37:15 PM | 167.81 | -0.37 | 148 | CT |
| 3:15:19 PM | 167.67 | -0.45 | 33 | CT |
.