169.94
+0.19%
Status:
Inaccessible
Last Trade:
26/07/10 5:35:03 PM
Venue:
Milan
Intraday
Number Trades: 99
Total Quantity: 6,418
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:03 PM | 169.94 | +0.19 | 20 | CT |
| 5:35:03 PM | 169.94 | +0.19 | 6 | CT |
| 5:35:03 PM | 169.94 | +0.19 | 5 | CT |
| 5:35:03 PM | 169.94 | +0.19 | 4 | CT |
| 5:23:48 PM | 169.90 | +0.17 | 151 | CT |
| 5:03:24 PM | 169.78 | +0.10 | 7 | CT |
| 4:55:23 PM | 169.70 | +0.05 | 132 | CT |
| 4:53:05 PM | 169.80 | +0.11 | 5 | CT |
| 4:42:33 PM | 169.69 | +0.05 | 240 | CT |
| 4:42:07 PM | 169.81 | +0.12 | 18 | CT |
| 4:32:43 PM | 169.82 | +0.12 | 324 | CT |
| 4:32:43 PM | 169.82 | +0.12 | 31 | CT |
| 4:32:41 PM | 169.87 | +0.15 | 236 | CT |
| 4:27:20 PM | 169.86 | +0.15 | 3 | CT |
| 4:22:56 PM | 169.85 | +0.14 | 128 | CT |
| 4:21:41 PM | 169.87 | +0.15 | 317 | CT |
| 4:20:36 PM | 169.87 | +0.15 | 1 | CT |
| 4:20:36 PM | 169.86 | +0.15 | 28 | CT |
| 4:19:14 PM | 169.81 | +0.12 | 28 | CT |
| 4:16:30 PM | 169.86 | +0.15 | 76 | CT |
.