168.12
-0.23%
Status:
Inaccessible
Last Trade:
26/08/26 5:35:27 PM
Venue:
Milan
Intraday
Number Trades: 50
Total Quantity: 6,078
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:27 PM | 168.12 | -0.23 | 3 | CT |
| 5:35:27 PM | 168.12 | -0.23 | 8 | CT |
| 5:35:27 PM | 168.12 | -0.23 | 10 | CT |
| 5:21:03 PM | 168.20 | -0.18 | 23 | CT |
| 5:20:51 PM | 168.20 | -0.18 | 65 | CT |
| 5:14:26 PM | 168.24 | -0.15 | 22 | CT |
| 5:03:06 PM | 168.26 | -0.14 | 971 | CT |
| 5:03:06 PM | 168.26 | -0.14 | 152 | CT |
| 5:03:06 PM | 168.26 | -0.14 | 58 | CT |
| 5:02:03 PM | 168.24 | -0.15 | 12 | CT |
| 5:02:03 PM | 168.24 | -0.15 | 51 | CT |
| 4:57:33 PM | 168.26 | -0.14 | 5 | CT |
| 4:30:14 PM | 168.18 | -0.19 | 30 | CT |
| 4:27:04 PM | 168.17 | -0.20 | 3,000 | RFQ |
| 4:02:13 PM | 168.25 | -0.15 | 4 | CT |
| 3:35:16 PM | 168.33 | -0.10 | 1 | CT |
| 3:13:55 PM | 168.33 | -0.10 | 50 | CT |
| 3:09:21 PM | 168.30 | -0.12 | 20 | CT |
| 3:01:01 PM | 168.36 | -0.08 | 1 | CT |
| 2:54:29 PM | 168.32 | -0.11 | 32 | CT |
.