162.88
+0.14%
Status:
Inaccessible
Last Trade:
26/10/09 5:35:06 PM
Venue:
Milan
Intraday
Number Trades: 108
Total Quantity: 10,931
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:06 PM | 162.88 | +0.14 | 1 | CT |
| 5:35:06 PM | 162.88 | +0.14 | 276 | CT |
| 5:35:06 PM | 162.88 | +0.14 | 40 | CT |
| 5:35:06 PM | 162.88 | +0.14 | 356 | CT |
| 5:35:06 PM | 162.88 | +0.14 | 480 | CT |
| 5:29:50 PM | 162.86 | +0.12 | 91 | CT |
| 5:29:50 PM | 162.86 | +0.12 | 33 | CT |
| 5:25:18 PM | 162.92 | +0.16 | 115 | CT |
| 5:22:41 PM | 162.94 | +0.17 | 16 | CT |
| 5:17:30 PM | 162.86 | +0.12 | 152 | CT |
| 5:10:49 PM | 162.88 | +0.14 | 13 | CT |
| 5:09:55 PM | 162.83 | +0.10 | 13 | CT |
| 4:48:21 PM | 162.86 | +0.12 | 24 | CT |
| 4:29:06 PM | 162.94 | +0.17 | 1 | CT |
| 4:07:27 PM | 162.88 | +0.14 | 33 | CT |
| 4:02:38 PM | 162.93 | +0.17 | 13 | CT |
| 3:43:20 PM | 163.00 | +0.21 | 70 | CT |
| 3:43:20 PM | 163.00 | +0.21 | 11 | CT |
| 3:38:09 PM | 163.06 | +0.25 | 246 | CT |
| 3:38:09 PM | 163.07 | +0.25 | 646 | CT |
.