170.22
+0.04%
Status:
Inaccessible
Last Trade:
26/05/27 5:35:10 PM
Venue:
Milan
Intraday
Number Trades: 82
Total Quantity: 6,848
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:10 PM | 170.22 | +0.04 | 1 | CT |
| 5:35:10 PM | 170.22 | +0.04 | 42 | CT |
| 5:35:10 PM | 170.22 | +0.04 | 45 | CT |
| 5:35:10 PM | 170.22 | +0.04 | 558 | CT |
| 5:35:10 PM | 170.22 | +0.04 | 16 | CT |
| 5:35:10 PM | 170.22 | +0.04 | 590 | CT |
| 5:35:10 PM | 170.22 | +0.04 | 6 | CT |
| 5:27:31 PM | 170.26 | +0.06 | 11 | CT |
| 5:27:15 PM | 170.24 | +0.05 | 32 | CT |
| 5:27:15 PM | 170.23 | +0.04 | 55 | CT |
| 5:26:33 PM | 170.23 | +0.04 | 1 | CT |
| 5:13:35 PM | 170.26 | +0.06 | 9 | CT |
| 4:55:58 PM | 170.23 | +0.04 | 19 | CT |
| 4:42:03 PM | 170.22 | +0.04 | 200 | CT |
| 4:33:18 PM | 170.08 | -0.05 | 617 | CT |
| 4:33:18 PM | 170.14 | -0.01 | 99 | CT |
| 4:33:12 PM | 170.23 | +0.04 | 11 | CT |
| 4:20:16 PM | 170.32 | +0.09 | 31 | CT |
| 4:18:20 PM | 170.37 | +0.12 | 1 | CT |
| 4:02:43 PM | 170.45 | +0.17 | 14 | CT |
.