172.58
+0.09%
Status:
Inaccessible
Last Trade:
26/02/20 5:35:28 PM
Venue:
Milan
Intraday
Number Trades: 2,566
Total Quantity: 49,268
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:28 PM | 172.58 | +0.09 | 1 | CT |
| 5:35:28 PM | 172.58 | +0.09 | 97 | CT |
| 5:29:56 PM | 172.65 | +0.13 | 31 | CT |
| 5:26:21 PM | 172.63 | +0.12 | 2 | BoB |
| 5:25:31 PM | 172.64 | +0.12 | 67 | BoB |
| 5:17:00 PM | 172.62 | +0.11 | 38 | CT |
| 5:01:57 PM | 172.60 | +0.10 | 57 | CT |
| 4:57:57 PM | 172.54 | +0.06 | 60 | CT |
| 4:57:57 PM | 172.54 | +0.06 | 2 | CT |
| 4:48:54 PM | 172.54 | +0.06 | 245 | CT |
| 4:48:54 PM | 172.56 | +0.08 | 31 | CT |
| 4:48:54 PM | 172.57 | +0.08 | 21 | CT |
| 4:36:13 PM | 172.60 | +0.10 | 55 | BoB |
| 4:08:27 PM | 172.57 | +0.08 | 232 | CT |
| 4:03:55 PM | 172.62 | +0.11 | 25 | CT |
| 4:03:01 PM | 172.57 | +0.08 | 591 | CT |
| 4:01:14 PM | 172.58 | +0.09 | 1,583 | CT |
| 4:01:14 PM | 172.59 | +0.09 | 137 | CT |
| 4:01:11 PM | 172.61 | +0.10 | 126 | CT |
| 3:59:40 PM | 172.68 | +0.15 | 2 | CT |
.