155.82
+0.10%
Status:
Inaccessible
Last Trade:
26/10/09 5:35:15 PM
Venue:
Milan
Intraday
Number Trades: 31
Total Quantity: 3,105
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:15 PM | 155.82 | +0.10 | 1 | CT |
| 5:35:15 PM | 155.82 | +0.10 | 277 | CT |
| 5:35:15 PM | 155.82 | +0.10 | 76 | CT |
| 5:35:15 PM | 155.82 | +0.10 | 2 | CT |
| 5:26:27 PM | 155.80 | +0.08 | 1 | CT |
| 5:22:54 PM | 155.83 | +0.10 | 1 | CT |
| 5:17:59 PM | 155.75 | +0.05 | 215 | CT |
| 5:17:55 PM | 155.75 | +0.05 | 11 | CT |
| 4:50:08 PM | 155.75 | +0.05 | 15 | CT |
| 4:31:14 PM | 155.81 | +0.09 | 66 | CT |
| 4:31:14 PM | 155.81 | +0.09 | 34 | CT |
| 4:02:36 PM | 155.84 | +0.11 | 5 | CT |
| 3:27:01 PM | 155.95 | +0.18 | 85 | CT |
| 3:27:01 PM | 155.95 | +0.18 | 171 | CT |
| 3:06:32 PM | 156.07 | +0.26 | 130 | CT |
| 2:53:15 PM | 156.00 | +0.21 | 1 | CT |
| 2:39:23 PM | 156.19 | +0.33 | 131 | CT |
| 1:23:04 PM | 156.11 | +0.28 | 61 | CT |
| 1:01:07 PM | 155.95 | +0.18 | 278 | CT |
| 1:00:11 PM | 155.99 | +0.21 | 613 | CT |
.