160.64
+0.06%
Status:
Inaccessible
Last Trade:
26/07/10 5:35:01 PM
Venue:
Milan
Intraday
Number Trades: 25
Total Quantity: 3,261
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:01 PM | 160.64 | +0.06 | 1 | CT |
| 5:35:01 PM | 160.64 | +0.06 | 1,824 | CT |
| 5:35:01 PM | 160.64 | +0.06 | 1 | CT |
| 4:46:44 PM | 160.66 | +0.07 | 29 | CT |
| 4:32:47 PM | 160.60 | +0.04 | 33 | CT |
| 4:32:47 PM | 160.60 | +0.04 | 655 | CT |
| 4:24:17 PM | 160.66 | +0.07 | 5 | CT |
| 4:11:08 PM | 160.64 | +0.06 | 1 | CT |
| 4:01:20 PM | 160.66 | +0.07 | 5 | CT |
| 3:53:56 PM | 160.62 | +0.05 | 39 | CT |
| 3:53:56 PM | 160.63 | +0.06 | 13 | CT |
| 3:52:03 PM | 160.71 | +0.11 | 180 | CT |
| 3:52:03 PM | 160.71 | +0.11 | 163 | CT |
| 3:24:15 PM | 160.61 | +0.04 | 81 | CT |
| 1:55:17 PM | 160.63 | +0.06 | 71 | CT |
| 1:55:17 PM | 160.62 | +0.05 | 33 | CT |
| 1:35:12 PM | 160.60 | +0.04 | 2 | CT |
| 11:57:29 AM | 160.75 | +0.13 | 10 | CT |
| 11:28:59 AM | 160.61 | +0.04 | 65 | CT |
| 11:13:35 AM | 160.64 | +0.06 | 1 | CT |
.