158.51
-0.66%
Status:
Inaccessible
Last Trade:
26/03/20 5:35:10 PM
Venue:
Milan
Intraday
Number Trades: 61
Total Quantity: 7,747
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:10 PM | 158.51 | -0.66 | 61 | CT |
| 5:35:10 PM | 158.51 | -0.66 | 57 | CT |
| 5:35:10 PM | 158.51 | -0.66 | 2 | CT |
| 5:27:04 PM | 158.50 | -0.66 | 38 | CT |
| 5:02:13 PM | 158.65 | -0.57 | 35 | CT |
| 4:10:46 PM | 158.63 | -0.58 | 5 | CT |
| 4:07:52 PM | 158.59 | -0.61 | 9 | CT |
| 4:02:45 PM | 158.57 | -0.62 | 700 | CT |
| 4:02:45 PM | 158.67 | -0.56 | 1 | CT |
| 2:59:23 PM | 158.89 | -0.42 | 979 | CT |
| 2:56:46 PM | 158.92 | -0.40 | 116 | CT |
| 2:55:03 PM | 158.99 | -0.36 | 875 | CT |
| 2:53:42 PM | 158.93 | -0.39 | 125 | CT |
| 2:15:02 PM | 159.21 | -0.22 | 978 | CT |
| 1:47:30 PM | 159.31 | -0.16 | 62 | CT |
| 1:31:26 PM | 159.39 | -0.11 | 34 | CT |
| 1:26:06 PM | 159.32 | -0.15 | 652 | CT |
| 1:21:25 PM | 159.32 | -0.15 | 1 | CT |
| 1:21:24 PM | 159.32 | -0.15 | 2 | CT |
| 1:21:23 PM | 159.32 | -0.15 | 2 | CT |
.