159.57
-0.17%
Status:
Inaccessible
Last Trade:
26/08/26 5:35:01 PM
Venue:
Milan
Intraday
Number Trades: 18
Total Quantity: 4,463
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:01 PM | 159.57 | -0.17 | 141 | CT |
| 5:35:01 PM | 159.57 | -0.17 | 128 | CT |
| 5:35:01 PM | 159.57 | -0.17 | 1 | CT |
| 5:02:03 PM | 159.66 | -0.11 | 687 | CT |
| 5:02:03 PM | 159.66 | -0.11 | 160 | CT |
| 4:28:45 PM | 159.65 | -0.12 | 3,100 | RFQ |
| 4:13:25 PM | 159.65 | -0.12 | 1 | CT |
| 4:02:18 PM | 159.68 | -0.10 | 1 | CT |
| 3:51:19 PM | 159.63 | -0.13 | 15 | CT |
| 2:54:28 PM | 159.71 | -0.08 | 33 | CT |
| 2:54:28 PM | 159.72 | -0.08 | 2 | CT |
| 2:08:35 PM | 159.88 | +0.03 | 1 | CT |
| 12:51:06 PM | 159.83 | -0.01 | 15 | CT |
| 12:51:06 PM | 159.83 | -0.01 | 33 | CT |
| 12:33:19 PM | 159.80 | -0.02 | 90 | CT |
| 11:36:48 AM | 159.80 | -0.02 | 30 | CT |
| 10:48:29 AM | 159.91 | +0.04 | 24 | CT |
| 9:04:00 AM | 160.00 | +0.10 | 1 | CT |
.