14.522
+2.05%
Status:
Inaccessible
Last Trade:
26/10/09 5:18:40 PM
Venue:
Milan
Intraday
Number Trades: 11
Total Quantity: 2,063
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:18:40 PM | 14.522 | +2.05 | 851 | CT |
| 5:18:00 PM | 14.484 | +1.79 | 193 | CT |
| 4:43:59 PM | 14.346 | +0.82 | 350 | CT |
| 4:02:41 PM | 14.478 | +1.74 | 1 | CT |
| 11:04:50 AM | 14.384 | +1.08 | 5 | CT |
| 9:46:44 AM | 14.352 | +0.86 | 130 | CT |
| 9:07:55 AM | 14.252 | +0.15 | 91 | CT |
| 9:07:55 AM | 14.252 | +0.15 | 100 | CT |
| 9:04:12 AM | 14.31 | +0.56 | 180 | CT |
| 9:04:12 AM | 14.31 | +0.56 | 1 | CT |
| 9:04:12 AM | 14.31 | +0.56 | 161 | CT |
.