14.41
+0.77%
Status:
Inaccessible
Last Trade:
26/07/10 5:29:36 PM
Venue:
Milan
Intraday
Number Trades: 24
Total Quantity: 3,653
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:36 PM | 14.41 | +0.77 | 14 | CT |
| 5:28:55 PM | 14.41 | +0.77 | 1 | CT |
| 5:28:55 PM | 14.41 | +0.77 | 2 | CT |
| 5:28:55 PM | 14.41 | +0.77 | 2 | CT |
| 5:10:07 PM | 14.366 | +0.46 | 300 | CT |
| 4:47:43 PM | 14.366 | +0.46 | 350 | CT |
| 4:33:18 PM | 14.364 | +0.45 | 145 | CT |
| 4:33:05 PM | 14.388 | +0.62 | 250 | CT |
| 4:21:21 PM | 14.41 | +0.77 | 47 | CT |
| 4:03:39 PM | 14.41 | +0.77 | 76 | CT |
| 4:01:29 PM | 14.41 | +0.77 | 9 | CT |
| 3:28:41 PM | 14.388 | +0.62 | 250 | CT |
| 3:14:00 PM | 14.366 | +0.46 | 145 | CT |
| 3:08:50 PM | 14.334 | +0.24 | 300 | CT |
| 3:08:40 PM | 14.324 | +0.17 | 300 | CT |
| 3:08:01 PM | 14.37 | +0.49 | 490 | CT |
| 3:08:00 PM | 14.382 | +0.57 | 300 | CT |
| 1:43:00 PM | 14.382 | +0.57 | 79 | CT |
| 12:51:18 PM | 14.38 | +0.56 | 4 | CT |
| 12:23:39 PM | 14.398 | +0.69 | 135 | CT |
.