14.408
-0.07%
Status:
Inaccessible
Last Trade:
26/04/02 5:13:33 PM
Venue:
Milan
Intraday
Number Trades: 42
Total Quantity: 27,065
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:13:33 PM | 14.408 | -0.07 | 140 | CT |
| 4:19:02 PM | 14.218 | -1.39 | 1 | CT |
| 4:18:51 PM | 14.26 | -1.10 | 1,272 | CT |
| 4:00:36 PM | 14.23 | -1.30 | 12 | CT |
| 3:58:20 PM | 14.222 | -1.36 | 1,277 | CT |
| 3:58:19 PM | 14.222 | -1.36 | 1,277 | CT |
| 3:58:18 PM | 14.222 | -1.36 | 1,277 | CT |
| 3:57:54 PM | 14.202 | -1.50 | 1,173 | CT |
| 3:57:54 PM | 14.186 | -1.61 | 844 | CT |
| 3:57:54 PM | 14.186 | -1.61 | 329 | CT |
| 3:57:52 PM | 14.186 | -1.61 | 104 | CT |
| 3:57:52 PM | 14.186 | -1.61 | 117 | CT |
| 3:57:52 PM | 14.186 | -1.61 | 117 | CT |
| 3:57:52 PM | 14.186 | -1.61 | 118 | CT |
| 3:57:52 PM | 14.186 | -1.61 | 118 | CT |
| 3:57:51 PM | 14.186 | -1.61 | 98 | CT |
| 3:57:51 PM | 14.186 | -1.61 | 98 | CT |
| 3:57:50 PM | 14.186 | -1.61 | 89 | CT |
| 3:57:50 PM | 14.186 | -1.61 | 89 | CT |
| 3:57:47 PM | 14.184 | -1.62 | 185 | CT |
.