14.446
+0.14%
Status:
Inaccessible
Last Trade:
26/05/22 5:28:55 PM
Venue:
Milan
Intraday
Number Trades: 25
Total Quantity: 10,631
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:28:55 PM | 14.446 | +0.14 | 6,005 | CT |
| 4:57:15 PM | 14.46 | +0.24 | 5 | CT |
| 4:29:05 PM | 14.372 | -0.37 | 31 | CT |
| 4:28:56 PM | 14.374 | -0.36 | 30 | CT |
| 4:28:42 PM | 14.374 | -0.36 | 30 | CT |
| 4:23:27 PM | 14.438 | +0.08 | 631 | CT |
| 4:23:27 PM | 14.44 | +0.10 | 1,863 | CT |
| 4:23:27 PM | 14.44 | +0.10 | 183 | CT |
| 3:59:43 PM | 14.50 | +0.51 | 115 | CT |
| 3:40:26 PM | 14.50 | +0.51 | 90 | CT |
| 3:28:40 PM | 14.57 | +1.00 | 1 | CT |
| 3:27:36 PM | 14.566 | +0.97 | 1 | CT |
| 3:09:19 PM | 14.53 | +0.72 | 58 | CT |
| 3:08:35 PM | 14.53 | +0.72 | 63 | CT |
| 3:08:35 PM | 14.528 | +0.71 | 260 | CT |
| 2:51:04 PM | 14.448 | +0.15 | 15 | CT |
| 1:25:06 PM | 14.438 | +0.08 | 115 | CT |
| 12:09:50 PM | 14.53 | +0.72 | 14 | CT |
| 11:51:58 AM | 14.466 | +0.28 | 274 | CT |
| 11:45:10 AM | 14.45 | +0.17 | 790 | CT |
.