14.384
-1.65%
Status:
Continuous
Last Trade:
26/05/18 1:00:51 PM
Venue:
Milan
Intraday
Number Trades: 19
Total Quantity: 1,282
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:00:51 PM | 14.384 | -1.65 | 325 | CT |
| 1:00:51 PM | 14.39 | -1.61 | 20 | CT |
| 12:35:14 PM | 14.43 | -1.34 | 5 | CT |
| 12:29:01 PM | 14.452 | -1.19 | 1 | CT |
| 12:05:08 PM | 14.39 | -1.61 | 300 | CT |
| 11:16:48 AM | 14.36 | -1.82 | 2 | BoB |
| 10:55:36 AM | 14.372 | -1.74 | 11 | CT |
| 9:44:57 AM | 14.46 | -1.13 | 5 | CT |
| 9:38:14 AM | 14.39 | -1.61 | 3 | CT |
| 9:37:56 AM | 14.39 | -1.61 | 6 | CT |
| 9:34:50 AM | 14.432 | -1.33 | 5 | CT |
| 9:31:59 AM | 14.404 | -1.52 | 6 | CT |
| 9:31:26 AM | 14.422 | -1.39 | 139 | CT |
| 9:29:12 AM | 14.378 | -1.70 | 1 | CT |
| 9:29:12 AM | 14.378 | -1.70 | 2 | CT |
| 9:26:53 AM | 14.308 | -2.17 | 300 | CT |
| 9:17:50 AM | 14.41 | -1.48 | 1 | CT |
| 9:12:15 AM | 14.492 | -0.92 | 100 | CT |
| 9:04:27 AM | 14.55 | -0.52 | 50 | CT |
.