Intraday
Number Trades: 488
Total Quantity: 38,622
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:17 PM | 13.95 | +0.81 | 1 | CT |
| 5:35:17 PM | 13.95 | +0.81 | 105 | CT |
| 5:35:17 PM | 13.95 | +0.81 | 358 | CT |
| 5:28:55 PM | 13.892 | +0.39 | 746 | CT |
| 5:28:55 PM | 13.892 | +0.39 | 3,870 | CT |
| 5:11:03 PM | 13.95 | +0.81 | 12 | CT |
| 4:20:11 PM | 13.954 | +0.84 | 551 | CT |
| 4:07:20 PM | 13.928 | +0.65 | 236 | CT |
| 4:04:31 PM | 14.00 | +1.17 | 55 | CT |
| 4:04:31 PM | 14.00 | +1.17 | 100 | CT |
| 3:44:21 PM | 14.00 | +1.17 | 58 | CT |
| 2:25:57 PM | 14.022 | +1.33 | 160 | CT |
| 2:25:57 PM | 13.96 | +0.88 | 200 | CT |
| 1:59:30 PM | 13.96 | +0.88 | 182 | CT |
| 1:59:30 PM | 13.96 | +0.88 | 100 | CT |
| 1:59:20 PM | 13.96 | +0.88 | 21 | CT |
| 1:59:20 PM | 13.96 | +0.88 | 100 | CT |
| 1:59:00 PM | 13.96 | +0.88 | 125 | CT |
| 1:59:00 PM | 13.96 | +0.88 | 16 | CT |
| 1:58:40 PM | 13.96 | +0.88 | 84 | CT |
.