1,147.69
+0.00%
Status:
Inaccessible
Last Trade:
26/07/10 5:35:24 PM
Venue:
Milan
Intraday
Number Trades: 23
Total Quantity: 124
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:24 PM | 1,147.69 | +0.00 | 1 | CT |
| 5:35:24 PM | 1,147.69 | +0.00 | 1 | CT |
| 5:35:24 PM | 1,147.69 | +0.00 | 1 | CT |
| 5:35:24 PM | 1,147.69 | +0.00 | 20 | CT |
| 5:35:24 PM | 1,147.69 | +0.00 | 1 | CT |
| 5:35:24 PM | 1,147.69 | +0.00 | 1 | CT |
| 5:35:24 PM | 1,147.69 | +0.00 | 10 | CT |
| 5:09:22 PM | 1,148.26 | +0.05 | 17 | CT |
| 10:56:44 AM | 1,147.68 | +0.00 | 5 | CT |
| 10:54:23 AM | 1,147.83 | +0.01 | 5 | CT |
| 10:47:44 AM | 1,147.55 | -0.01 | 5 | CT |
| 10:28:25 AM | 1,147.58 | -0.01 | 5 | CT |
| 10:07:27 AM | 1,146.84 | -0.07 | 5 | CT |
| 10:04:16 AM | 1,147.25 | -0.04 | 2 | CT |
| 10:01:18 AM | 1,147.25 | -0.04 | 5 | CT |
| 9:52:00 AM | 1,146.99 | -0.06 | 5 | CT |
| 9:42:35 AM | 1,146.94 | -0.06 | 5 | CT |
| 9:42:19 AM | 1,147.05 | -0.05 | 5 | CT |
| 9:30:22 AM | 1,146.95 | -0.06 | 5 | CT |
| 9:28:41 AM | 1,147.03 | -0.06 | 5 | CT |
.