125.43
-0.10%
Status:
Inaccessible
Last Trade:
26/06/26 5:35:07 PM
Venue:
Milan
Intraday
Number Trades: 16
Total Quantity: 3,990
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:07 PM | 125.43 | -0.10 | 10 | CT |
| 5:08:28 PM | 125.41 | -0.11 | 10 | CT |
| 5:08:27 PM | 125.41 | -0.11 | 10 | CT |
| 5:08:16 PM | 125.41 | -0.11 | 10 | CT |
| 5:06:14 PM | 125.41 | -0.11 | 11 | CT |
| 5:04:26 PM | 125.41 | -0.11 | 9 | CT |
| 4:43:51 PM | 125.32 | -0.18 | 16 | CT |
| 4:38:57 PM | 125.33 | -0.18 | 34 | CT |
| 11:59:47 AM | 125.44 | -0.09 | 30 | BoB |
| 11:21:15 AM | 125.43 | -0.10 | 2,793 | CT |
| 11:21:15 AM | 125.43 | -0.10 | 15 | CT |
| 11:21:15 AM | 125.43 | -0.10 | 300 | CT |
| 11:21:15 AM | 125.43 | -0.10 | 50 | CT |
| 11:21:15 AM | 125.43 | -0.10 | 640 | CT |
| 10:20:16 AM | 125.51 | -0.03 | 10 | CT |
| 10:20:16 AM | 125.43 | -0.10 | 42 | CT |
.