109.24
+0.04%
Status:
Continuous
Last Trade:
26/06/09 12:53:43 PM
Venue:
Paris
Intraday
Number Trades: 88
Total Quantity: 23,795
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:38:33 PM | 109.24 | +0.04 | 40 | CT |
| 12:35:16 PM | 109.24 | +0.04 | 13 | CT |
| 12:35:16 PM | 109.24 | +0.04 | 9 | CT |
| 12:32:58 PM | 109.20 | +0.00 | 1 | CT |
| 12:32:58 PM | 109.20 | +0.00 | 186 | CT |
| 12:32:58 PM | 109.20 | +0.00 | 34 | CT |
| 12:32:35 PM | 109.22 | +0.02 | 366 | CT |
| 12:32:35 PM | 109.22 | +0.02 | 637 | CT |
| 12:32:35 PM | 109.22 | +0.02 | 169 | CT |
| 12:21:39 PM | 109.20 | +0.00 | 10 | CT |
| 12:21:07 PM | 109.22 | +0.02 | 19 | CT |
| 12:21:07 PM | 109.22 | +0.02 | 103 | CT |
| 12:21:06 PM | 109.22 | +0.02 | 55 | CT |
| 12:15:25 PM | 109.22 | +0.02 | 468 | CT |
| 12:12:27 PM | 109.22 | +0.02 | 1 | CT |
| 12:00:52 PM | 109.22 | +0.02 | 10 | CT |
| 11:59:18 AM | 109.22 | +0.02 | 1 | CT |
| 11:59:18 AM | 109.22 | +0.02 | 22 | CT |
| 11:53:14 AM | 109.22 | +0.02 | 61 | CT |
| 11:53:14 AM | 109.22 | +0.02 | 1 | CT |
.