110.36
+0.00%
Status:
Continuous
Last Trade:
26/10/27 4:54:52 PM
Venue:
Paris
Intraday
Number Trades: 131
Total Quantity: 47,301
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:14:03 PM | 110.36 | +0.00 | 35 | CT |
| 4:13:18 PM | 110.36 | +0.00 | 80 | CT |
| 4:13:18 PM | 110.36 | +0.00 | 448 | CT |
| 4:11:52 PM | 110.36 | +0.00 | 23 | CT |
| 3:16:38 PM | 110.36 | +0.00 | 363 | CT |
| 3:15:16 PM | 110.36 | +0.00 | 11 | CT |
| 3:02:03 PM | 110.34 | -0.02 | 631 | CT |
| 3:02:03 PM | 110.34 | -0.02 | 1 | CT |
| 3:02:03 PM | 110.34 | -0.02 | 99 | CT |
| 3:02:03 PM | 110.34 | -0.02 | 269 | CT |
| 3:01:57 PM | 110.34 | -0.02 | 339 | CT |
| 3:01:57 PM | 110.34 | -0.02 | 362 | CT |
| 3:01:57 PM | 110.34 | -0.02 | 299 | CT |
| 3:01:26 PM | 110.34 | -0.02 | 1,000 | CT |
| 3:01:22 PM | 110.34 | -0.02 | 461 | CT |
| 3:01:22 PM | 110.34 | -0.02 | 539 | CT |
| 3:01:15 PM | 110.34 | -0.02 | 861 | CT |
| 3:01:15 PM | 110.34 | -0.02 | 139 | CT |
| 3:01:11 PM | 110.34 | -0.02 | 1,000 | CT |
| 2:53:30 PM | 110.34 | -0.02 | 150 | CT |
.