108.82
+0.02%
Status:
Inaccessible
Last Trade:
26/04/10 5:35:14 PM
Venue:
Paris
Intraday
Number Trades: 221
Total Quantity: 132,461
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:14 PM | 108.82 | +0.02 | 314 | CT |
| 5:35:14 PM | 108.82 | +0.02 | 1,042 | CT |
| 5:35:14 PM | 108.82 | +0.02 | 1,659 | CT |
| 5:35:14 PM | 108.82 | +0.02 | 10 | CT |
| 5:35:14 PM | 108.82 | +0.02 | 100 | CT |
| 5:35:14 PM | 108.82 | +0.02 | 469 | CT |
| 5:35:14 PM | 108.82 | +0.02 | 89 | CT |
| 5:35:14 PM | 108.82 | +0.02 | 62 | CT |
| 5:29:14 PM | 108.80 | +0.00 | 460 | CT |
| 5:21:22 PM | 108.82 | +0.02 | 7 | CT |
| 5:16:58 PM | 108.82 | +0.02 | 12 | CT |
| 5:15:08 PM | 108.82 | +0.02 | 20 | CT |
| 5:15:08 PM | 108.82 | +0.02 | 22 | CT |
| 5:14:47 PM | 108.82 | +0.02 | 36 | CT |
| 5:14:47 PM | 108.82 | +0.02 | 212 | CT |
| 5:10:20 PM | 108.82 | +0.02 | 82 | CT |
| 5:08:36 PM | 108.82 | +0.02 | 156 | CT |
| 5:08:36 PM | 108.82 | +0.02 | 294 | CT |
| 5:07:20 PM | 108.82 | +0.02 | 471 | CT |
| 5:07:20 PM | 108.82 | +0.02 | 294 | CT |
.