109.196
+0.01%
Status:
Inaccessible
Last Trade:
26/06/05 5:35:26 PM
Venue:
Milan
Intraday
Number Trades: 251
Total Quantity: 122,276
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:26 PM | 109.196 | +0.01 | 7,778 | CT |
| 5:35:26 PM | 109.196 | +0.01 | 4,405 | CT |
| 5:35:26 PM | 109.196 | +0.01 | 6,369 | CT |
| 5:35:26 PM | 109.196 | +0.01 | 720 | CT |
| 5:35:26 PM | 109.196 | +0.01 | 12,508 | CT |
| 5:35:26 PM | 109.196 | +0.01 | 7,492 | CT |
| 5:35:26 PM | 109.196 | +0.01 | 1 | CT |
| 5:35:26 PM | 109.196 | +0.01 | 456 | CT |
| 5:35:26 PM | 109.196 | +0.01 | 278 | CT |
| 5:35:26 PM | 109.196 | +0.01 | 9,156 | CT |
| 5:35:26 PM | 109.196 | +0.01 | 7,227 | CT |
| 5:35:26 PM | 109.196 | +0.01 | 2,400 | CT |
| 5:35:26 PM | 109.196 | +0.01 | 1,189 | CT |
| 5:25:52 PM | 109.215 | +0.03 | 1 | CT |
| 5:25:29 PM | 109.196 | +0.01 | 3 | CT |
| 5:23:01 PM | 109.206 | +0.02 | 15 | CT |
| 5:17:13 PM | 109.209 | +0.02 | 71 | CT |
| 5:17:13 PM | 109.209 | +0.02 | 295 | CT |
| 5:13:28 PM | 109.214 | +0.03 | 35 | CT |
| 5:13:16 PM | 109.214 | +0.03 | 245 | CT |
.