108.868
+0.01%
Status:
Continuous
Last Trade:
26/04/17 12:29:17 PM
Venue:
Milan
Intraday
Number Trades: 78
Total Quantity: 12,389
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:07:35 PM | 108.857 | -0.00 | 39 | CT |
| 12:05:06 PM | 108.869 | +0.01 | 45 | CT |
| 11:57:53 AM | 108.866 | +0.01 | 51 | CT |
| 11:57:53 AM | 108.865 | +0.01 | 224 | CT |
| 11:40:45 AM | 108.857 | -0.00 | 20 | CT |
| 11:38:56 AM | 108.866 | +0.01 | 45 | CT |
| 11:36:30 AM | 108.857 | -0.00 | 91 | CT |
| 11:34:38 AM | 108.867 | +0.01 | 80 | CT |
| 11:31:27 AM | 108.868 | +0.01 | 160 | CT |
| 11:30:49 AM | 108.868 | +0.01 | 7 | CT |
| 11:28:40 AM | 108.857 | -0.00 | 203 | CT |
| 11:27:07 AM | 108.858 | -0.00 | 90 | CT |
| 11:25:47 AM | 108.858 | -0.00 | 92 | CT |
| 11:22:04 AM | 108.86 | +0.00 | 15 | CT |
| 11:22:04 AM | 108.865 | +0.01 | 130 | CT |
| 11:17:36 AM | 108.865 | +0.01 | 70 | CT |
| 11:17:35 AM | 108.873 | +0.01 | 134 | CT |
| 11:17:29 AM | 108.872 | +0.01 | 46 | CT |
| 11:12:28 AM | 108.871 | +0.01 | 45 | CT |
| 11:04:14 AM | 108.857 | -0.00 | 9 | CT |
.