109.96
-0.02%
Status:
Inaccessible
Last Trade:
26/09/11 5:35:19 PM
Venue:
Milan
Intraday
Number Trades: 662
Total Quantity: 52,974
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:19 PM | 109.96 | -0.02 | 890 | CT |
| 5:35:19 PM | 109.96 | -0.02 | 486 | CT |
| 5:35:19 PM | 109.96 | -0.02 | 1,041 | CT |
| 5:35:19 PM | 109.96 | -0.02 | 638 | CT |
| 5:35:19 PM | 109.96 | -0.02 | 162 | CT |
| 5:35:19 PM | 109.96 | -0.02 | 300 | CT |
| 5:28:11 PM | 109.94 | -0.04 | 3,500 | CT |
| 5:26:23 PM | 109.98 | +0.00 | 200 | CT |
| 5:25:57 PM | 109.94 | -0.04 | 4,090 | CT |
| 5:25:57 PM | 109.96 | -0.02 | 910 | CT |
| 5:25:04 PM | 109.98 | +0.00 | 10 | CT |
| 5:24:25 PM | 109.98 | +0.00 | 100 | CT |
| 5:19:05 PM | 109.94 | -0.04 | 24 | CT |
| 5:17:17 PM | 109.98 | +0.00 | 70 | CT |
| 5:16:37 PM | 109.98 | +0.00 | 10 | CT |
| 5:16:15 PM | 109.98 | +0.00 | 14 | CT |
| 5:10:44 PM | 109.98 | +0.00 | 110 | CT |
| 5:08:18 PM | 109.98 | +0.00 | 38 | CT |
| 5:02:25 PM | 109.94 | -0.04 | 100 | CT |
| 5:00:57 PM | 109.98 | +0.00 | 39 | CT |
.