110.46
-0.02%
Status:
Inaccessible
Last Trade:
26/11/11 5:35:22 PM
Venue:
Milan
Intraday
Number Trades: 1,598
Total Quantity: 69,357
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:22 PM | 110.46 | -0.02 | 1 | CT |
| 5:35:22 PM | 110.46 | -0.02 | 503 | CT |
| 5:35:22 PM | 110.46 | -0.02 | 4,305 | CT |
| 5:35:22 PM | 110.46 | -0.02 | 911 | CT |
| 5:35:22 PM | 110.46 | -0.02 | 29 | CT |
| 5:28:16 PM | 110.46 | -0.02 | 30 | CT |
| 5:25:50 PM | 110.50 | +0.02 | 260 | CT |
| 5:03:14 PM | 110.46 | -0.02 | 9 | CT |
| 4:59:17 PM | 110.46 | -0.02 | 40 | CT |
| 4:58:03 PM | 110.46 | -0.02 | 10 | CT |
| 4:56:06 PM | 110.46 | -0.02 | 27 | CT |
| 4:47:23 PM | 110.50 | +0.02 | 1,173 | CT |
| 4:47:23 PM | 110.50 | +0.02 | 7,877 | CT |
| 4:43:30 PM | 110.48 | +0.00 | 100 | CT |
| 4:40:41 PM | 110.50 | +0.02 | 135 | CT |
| 4:36:25 PM | 110.46 | -0.02 | 2 | CT |
| 4:35:16 PM | 110.50 | +0.02 | 64 | CT |
| 4:34:23 PM | 110.50 | +0.02 | 240 | CT |
| 4:34:23 PM | 110.48 | +0.00 | 89 | CT |
| 4:34:23 PM | 110.48 | +0.00 | 141 | CT |
.