107.931
+0.01%
Status:
Inaccessible
Last Trade:
25/12/05 5:35:20 PM
Intraday
Number Trades: 132
Total Quantity: 30,024
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:20 PM | 107.931 | +0.01 | 547 | CT |
| 5:35:20 PM | 107.931 | +0.01 | 466 | CT |
| 5:26:42 PM | 107.938 | +0.02 | 200 | CT |
| 5:25:49 PM | 107.932 | +0.01 | 50 | CT |
| 5:24:43 PM | 107.932 | +0.01 | 200 | CT |
| 5:21:02 PM | 107.946 | +0.02 | 28 | CT |
| 4:56:31 PM | 107.946 | +0.02 | 91 | CT |
| 4:52:54 PM | 107.937 | +0.02 | 277 | CT |
| 4:52:54 PM | 107.936 | +0.01 | 371 | CT |
| 4:52:54 PM | 107.935 | +0.01 | 278 | CT |
| 4:50:33 PM | 107.935 | +0.01 | 278 | CT |
| 4:48:56 PM | 107.931 | +0.01 | 126 | CT |
| 4:45:52 PM | 107.931 | +0.01 | 3 | CT |
| 4:45:26 PM | 107.938 | +0.02 | 255 | CT |
| 4:45:26 PM | 107.934 | +0.01 | 268 | CT |
| 4:45:26 PM | 107.934 | +0.01 | 402 | CT |
| 4:41:09 PM | 107.931 | +0.01 | 146 | CT |
| 4:36:11 PM | 107.931 | +0.01 | 3 | CT |
| 4:33:54 PM | 107.931 | +0.01 | 220 | CT |
| 4:22:53 PM | 107.935 | +0.01 | 41 | CT |
.