108.519
+0.00%
Status:
Inaccessible
Last Trade:
26/03/03 5:35:06 PM
Venue:
Milan
Intraday
Number Trades: 234
Total Quantity: 85,556
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:06 PM | 108.519 | +0.00 | 1 | CT |
| 5:35:06 PM | 108.519 | +0.00 | 1 | CT |
| 5:35:06 PM | 108.519 | +0.00 | 14 | CT |
| 5:35:06 PM | 108.519 | +0.00 | 786 | CT |
| 5:35:06 PM | 108.519 | +0.00 | 124 | CT |
| 5:35:06 PM | 108.519 | +0.00 | 8 | CT |
| 5:35:06 PM | 108.519 | +0.00 | 210 | CT |
| 5:35:06 PM | 108.519 | +0.00 | 495 | CT |
| 5:28:02 PM | 108.526 | +0.01 | 60 | CT |
| 5:23:30 PM | 108.54 | +0.02 | 1 | CT |
| 5:22:25 PM | 108.544 | +0.02 | 73 | CT |
| 5:20:56 PM | 108.544 | +0.02 | 18 | CT |
| 5:16:09 PM | 108.543 | +0.02 | 30 | CT |
| 5:13:49 PM | 108.547 | +0.03 | 276 | CT |
| 5:13:26 PM | 108.526 | +0.01 | 74 | CT |
| 5:13:26 PM | 108.527 | +0.01 | 176 | CT |
| 5:08:24 PM | 108.527 | +0.01 | 50 | CT |
| 5:05:19 PM | 108.545 | +0.02 | 97 | CT |
| 5:05:19 PM | 108.544 | +0.02 | 3 | CT |
| 5:04:45 PM | 108.543 | +0.02 | 36 | CT |
.