102.87
+0.03%
Status:
Inaccessible
Last Trade:
24/05/17 5:35:11 PM
Intraday
Number Trades: 95
Total Quantity: 15,759
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:11 PM | 102.87 | +0.03 | 1,656 | CT |
5:35:11 PM | 102.87 | +0.03 | 1,195 | CT |
5:35:11 PM | 102.87 | +0.03 | 320 | CT |
5:35:11 PM | 102.87 | +0.03 | 27 | CT |
5:25:49 PM | 102.852 | +0.02 | 49 | CT |
5:22:02 PM | 102.843 | +0.01 | 84 | CT |
5:19:52 PM | 102.843 | +0.01 | 4 | CT |
5:13:31 PM | 102.843 | +0.01 | 40 | CT |
5:10:56 PM | 102.843 | +0.01 | 130 | CT |
5:00:00 PM | 102.843 | +0.01 | 127 | CT |
4:58:28 PM | 102.845 | +0.01 | 180 | CT |
4:58:28 PM | 102.844 | +0.01 | 90 | CT |
4:48:17 PM | 102.845 | +0.01 | 112 | CT |
4:29:19 PM | 102.87 | +0.03 | 611 | CT |
4:29:19 PM | 102.858 | +0.02 | 159 | CT |
4:29:19 PM | 102.855 | +0.02 | 130 | CT |
4:27:37 PM | 102.849 | +0.01 | 55 | CT |
4:27:37 PM | 102.85 | +0.01 | 46 | CT |
4:08:06 PM | 102.856 | +0.02 | 94 | CT |
4:08:06 PM | 102.854 | +0.02 | 39 | CT |