109.60
+0.00%
Status:
Inaccessible
Last Trade:
26/07/28 5:35:09 PM
Venue:
Milan
Intraday
Number Trades: 241
Total Quantity: 78,134
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:09 PM | 109.60 | +0.00 | 869 | CT |
| 5:35:09 PM | 109.60 | +0.00 | 341 | CT |
| 5:35:09 PM | 109.60 | +0.00 | 2,894 | CT |
| 5:35:09 PM | 109.60 | +0.00 | 16 | CT |
| 5:35:09 PM | 109.60 | +0.00 | 53 | CT |
| 5:35:09 PM | 109.60 | +0.00 | 3,666 | CT |
| 5:35:09 PM | 109.60 | +0.00 | 56 | CT |
| 5:35:09 PM | 109.60 | +0.00 | 2,364 | CT |
| 5:35:09 PM | 109.60 | +0.00 | 93 | CT |
| 5:35:09 PM | 109.60 | +0.00 | 534 | CT |
| 5:35:09 PM | 109.60 | +0.00 | 1 | CT |
| 5:35:09 PM | 109.60 | +0.00 | 258 | CT |
| 5:35:09 PM | 109.60 | +0.00 | 286 | CT |
| 5:35:09 PM | 109.60 | +0.00 | 45 | CT |
| 5:35:09 PM | 109.60 | +0.00 | 1 | CT |
| 5:27:59 PM | 109.60 | +0.00 | 1,463 | CT |
| 5:27:59 PM | 109.60 | +0.00 | 300 | CT |
| 5:27:58 PM | 109.58 | -0.02 | 107 | CT |
| 5:22:26 PM | 109.60 | +0.00 | 169 | CT |
| 5:22:26 PM | 109.60 | +0.00 | 300 | CT |
.