21.96
+1.15%
Status:
Inaccessible
Last Trade:
26/10/09 5:16:48 PM
Venue:
Milan
Intraday
Number Trades: 11
Total Quantity: 9,825
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:16:48 PM | 21.96 | +1.15 | 1,214 | CT |
| 5:10:13 PM | 21.93 | +1.01 | 405 | CT |
| 5:00:35 PM | 21.92 | +0.97 | 405 | CT |
| 5:00:33 PM | 21.92 | +0.97 | 405 | CT |
| 4:18:43 PM | 21.945 | +1.08 | 1,214 | CT |
| 4:18:41 PM | 21.945 | +1.08 | 1,214 | CT |
| 4:14:25 PM | 21.935 | +1.04 | 405 | CT |
| 4:10:17 PM | 21.93 | +1.01 | 405 | CT |
| 10:24:09 AM | 21.865 | +0.71 | 1,122 | CT |
| 10:24:09 AM | 21.865 | +0.71 | 1,518 | CT |
| 10:24:09 AM | 21.865 | +0.71 | 1,518 | CT |
.