462.02
-0.35%
Status:
Continuous
Last Trade:
26/05/18 3:14:01 PM
Venue:
Paris
Intraday
Number Trades: 140
Total Quantity: 2,009
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:50:33 PM | 462.57 | -0.24 | 9 | CT |
| 2:50:33 PM | 462.56 | -0.24 | 8 | CT |
| 2:50:33 PM | 462.45 | -0.26 | 8 | CT |
| 2:46:01 PM | 462.20 | -0.31 | 4 | CT |
| 2:35:49 PM | 461.14 | -0.54 | 8 | CT |
| 2:01:00 PM | 460.56 | -0.67 | 3 | CT |
| 1:59:28 PM | 460.53 | -0.68 | 18 | CT |
| 1:58:16 PM | 460.19 | -0.75 | 10 | CT |
| 1:58:16 PM | 460.21 | -0.74 | 40 | BoB |
| 1:46:44 PM | 460.77 | -0.62 | 13 | CT |
| 1:39:39 PM | 460.48 | -0.69 | 2 | CT |
| 1:39:39 PM | 460.48 | -0.69 | 12 | CT |
| 1:38:08 PM | 460.19 | -0.75 | 1 | CT |
| 1:38:05 PM | 460.23 | -0.74 | 9 | CT |
| 1:38:05 PM | 460.20 | -0.75 | 8 | CT |
| 1:33:21 PM | 460.04 | -0.78 | 1 | CT |
| 1:32:17 PM | 460.10 | -0.77 | 47 | CT |
| 1:32:17 PM | 460.09 | -0.77 | 8 | CT |
| 1:29:32 PM | 460.02 | -0.79 | 5 | CT |
| 1:29:32 PM | 460.01 | -0.79 | 8 | CT |
.