498.95
+0.95%
Status:
Inaccessible
Last Trade:
26/10/02 5:35:15 PM
Venue:
Paris
Intraday
Number Trades: 141
Total Quantity: 6,136
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:15 PM | 498.95 | +0.95 | 40 | CT |
| 5:35:15 PM | 498.95 | +0.95 | 92 | CT |
| 5:35:15 PM | 498.95 | +0.95 | 3 | CT |
| 5:35:15 PM | 498.95 | +0.95 | 377 | CT |
| 5:35:15 PM | 498.95 | +0.95 | 120 | CT |
| 5:35:15 PM | 498.95 | +0.95 | 15 | CT |
| 5:35:15 PM | 498.95 | +0.95 | 80 | CT |
| 5:35:15 PM | 498.95 | +0.95 | 49 | CT |
| 5:35:15 PM | 498.95 | +0.95 | 60 | CT |
| 5:35:15 PM | 498.95 | +0.95 | 494 | CT |
| 5:35:15 PM | 498.95 | +0.95 | 215 | CT |
| 5:35:15 PM | 498.95 | +0.95 | 15 | CT |
| 5:35:15 PM | 498.95 | +0.95 | 29 | CT |
| 5:35:15 PM | 498.95 | +0.95 | 7 | CT |
| 5:35:15 PM | 498.95 | +0.95 | 665 | CT |
| 5:35:15 PM | 498.95 | +0.95 | 20 | CT |
| 5:35:15 PM | 498.95 | +0.95 | 4 | CT |
| 5:35:15 PM | 498.95 | +0.95 | 6 | CT |
| 5:35:15 PM | 498.95 | +0.95 | 1 | CT |
| 5:35:15 PM | 498.95 | +0.95 | 47 | CT |
.