Amundi Core S&P 500 Swap Ucits Etf Acc: Today’s Contracts

Number Trades: 30 Total Quantity: 472

Time	Last Trade Price	Var %	Last Volume	Type
5:06:21 PM	442.65	+0.13	20	CT
5:06:21 PM	442.65	+0.13	86	CT
5:06:21 PM	442.66	+0.13	33	CT
5:02:32 PM	442.88	+0.18	34	CT
5:02:32 PM	442.88	+0.18	86	CT
4:05:33 PM	442.89	+0.18	2	CT
3:55:10 PM	442.41	+0.07	9	CT
3:34:08 PM	443.77	+0.38	12	CT
3:34:06 PM	443.69	+0.36	12	CT
2:40:26 PM	444.42	+0.53	8	CT
2:30:01 PM	444.87	+0.63	8	CT
2:30:01 PM	444.91	+0.64	8	CT
2:30:00 PM	444.91	+0.64	8	CT
2:06:29 PM	443.90	+0.41	8	CT
1:45:55 PM	443.29	+0.27	4	CT
12:51:38 PM	442.44	+0.08	2	CT
12:51:38 PM	442.47	+0.09	8	CT
12:45:00 PM	442.63	+0.12	12	CT
12:45:00 PM	442.61	+0.12	8	CT
12:09:54 PM	443.17	+0.24	1	CT

Legenda

Amundi Core S&P 500 Swap Ucits Etf Acc