507.11
+0.30%
Status:
Inaccessible
Last Trade:
26/10/09 5:35:07 PM
Venue:
Milan
Intraday
Number Trades: 30
Total Quantity: 1,681
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:07 PM | 507.11 | +0.30 | 39 | CT |
| 5:35:07 PM | 507.11 | +0.30 | 1 | CT |
| 5:35:07 PM | 507.11 | +0.30 | 1 | CT |
| 5:35:07 PM | 507.11 | +0.30 | 3 | CT |
| 5:35:07 PM | 507.11 | +0.30 | 1 | CT |
| 5:35:07 PM | 507.11 | +0.30 | 59 | CT |
| 5:35:07 PM | 507.11 | +0.30 | 1 | CT |
| 5:35:07 PM | 507.11 | +0.30 | 1 | CT |
| 5:35:07 PM | 507.11 | +0.30 | 2 | CT |
| 5:28:29 PM | 507.25 | +0.33 | 52 | CT |
| 5:24:31 PM | 507.33 | +0.34 | 28 | CT |
| 5:24:31 PM | 507.33 | +0.34 | 38 | CT |
| 5:24:31 PM | 507.33 | +0.34 | 79 | CT |
| 5:20:45 PM | 507.42 | +0.36 | 12 | CT |
| 5:20:45 PM | 507.42 | +0.36 | 38 | CT |
| 5:20:45 PM | 507.42 | +0.36 | 79 | CT |
| 4:51:10 PM | 506.74 | +0.23 | 83 | CT |
| 4:02:20 PM | 506.56 | +0.19 | 6 | CT |
| 3:46:58 PM | 506.37 | +0.15 | 20 | CT |
| 3:44:38 PM | 506.37 | +0.15 | 11 | CT |
.