478.79
+0.16%
Status:
Inaccessible
Last Trade:
26/08/26 5:35:23 PM
Venue:
Milan
Intraday
Number Trades: 14
Total Quantity: 820
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:23 PM | 478.79 | +0.16 | 1 | CT |
| 3:46:40 PM | 479.13 | +0.23 | 55 | CT |
| 3:46:40 PM | 479.14 | +0.23 | 86 | CT |
| 3:46:40 PM | 479.14 | +0.23 | 25 | CT |
| 3:43:34 PM | 479.17 | +0.24 | 193 | CT |
| 3:43:34 PM | 479.09 | +0.22 | 105 | CT |
| 3:43:34 PM | 479.09 | +0.22 | 25 | CT |
| 3:43:34 PM | 479.08 | +0.22 | 176 | CT |
| 3:43:34 PM | 479.06 | +0.21 | 11 | CT |
| 3:43:34 PM | 479.04 | +0.21 | 8 | CT |
| 2:58:33 PM | 478.13 | +0.02 | 97 | CT |
| 1:30:31 PM | 478.68 | +0.13 | 30 | CT |
| 11:46:51 AM | 478.35 | +0.06 | 6 | CT |
| 9:07:53 AM | 478.12 | +0.02 | 2 | CT |
.