42.515
-0.02%
Status:
Inaccessible
Last Trade:
26/08/26 5:28:47 PM
Venue:
Milan
Intraday
Number Trades: 77
Total Quantity: 9,625
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:28:47 PM | 42.515 | -0.02 | 6 | CT |
| 5:06:44 PM | 42.555 | +0.07 | 349 | CT |
| 5:06:34 PM | 42.555 | +0.07 | 160 | CT |
| 5:06:34 PM | 42.55 | +0.06 | 6 | CT |
| 5:06:24 PM | 42.565 | +0.09 | 330 | CT |
| 5:06:04 PM | 42.565 | +0.09 | 276 | CT |
| 5:05:44 PM | 42.565 | +0.09 | 312 | CT |
| 5:05:24 PM | 42.57 | +0.11 | 288 | CT |
| 5:03:40 PM | 42.555 | +0.07 | 60 | CT |
| 5:03:34 PM | 42.56 | +0.08 | 251 | CT |
| 5:03:14 PM | 42.56 | +0.08 | 222 | CT |
| 5:03:03 PM | 42.565 | +0.09 | 29 | CT |
| 5:02:54 PM | 42.575 | +0.12 | 246 | CT |
| 5:02:38 PM | 42.575 | +0.12 | 139 | CT |
| 5:02:38 PM | 42.575 | +0.12 | 21 | CT |
| 5:02:24 PM | 42.585 | +0.14 | 199 | CT |
| 5:02:15 PM | 42.585 | +0.14 | 127 | CT |
| 5:02:04 PM | 42.585 | +0.14 | 170 | CT |
| 5:01:15 PM | 42.585 | +0.14 | 156 | CT |
| 5:01:04 PM | 42.585 | +0.14 | 194 | CT |
.