23.74
+0.15%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:17 PM
Venue:
Milan
Intraday
Number Trades: 45
Total Quantity: 16,690
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:17 PM | 23.74 | +0.15 | 1 | CT |
| 5:35:17 PM | 23.74 | +0.15 | 3,751 | CT |
| 5:35:17 PM | 23.74 | +0.15 | 3,459 | CT |
| 5:35:17 PM | 23.74 | +0.15 | 4 | CT |
| 5:35:17 PM | 23.74 | +0.15 | 601 | CT |
| 5:29:52 PM | 23.67 | -0.15 | 14 | CT |
| 5:28:55 PM | 23.73 | +0.11 | 588 | CT |
| 4:59:27 PM | 23.775 | +0.30 | 110 | CT |
| 4:21:47 PM | 23.705 | +0.00 | 1,428 | CT |
| 4:21:47 PM | 23.705 | +0.00 | 50 | CT |
| 4:14:01 PM | 23.695 | -0.04 | 350 | CT |
| 4:14:01 PM | 23.695 | -0.04 | 50 | CT |
| 4:00:46 PM | 23.73 | +0.11 | 100 | CT |
| 3:55:07 PM | 23.695 | -0.04 | 12 | CT |
| 3:48:37 PM | 23.705 | +0.00 | 421 | CT |
| 3:34:32 PM | 23.69 | -0.06 | 30 | CT |
| 3:21:32 PM | 23.615 | -0.38 | 25 | CT |
| 3:21:08 PM | 23.655 | -0.21 | 1,428 | CT |
| 3:21:08 PM | 23.655 | -0.21 | 50 | CT |
| 3:08:31 PM | 23.62 | -0.36 | 146 | CT |
.