15.872
+0.27%
Status:
Inaccessible
Last Trade:
26/06/19 5:35:22 PM
Venue:
Milan
Intraday
Number Trades: 35
Total Quantity: 19,566
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:22 PM | 15.872 | +0.27 | 1 | CT |
| 5:35:22 PM | 15.872 | +0.27 | 1,045 | CT |
| 5:35:22 PM | 15.872 | +0.27 | 1,133 | CT |
| 5:18:15 PM | 15.843 | +0.09 | 297 | CT |
| 5:18:01 PM | 15.8405 | +0.07 | 60 | CT |
| 4:05:37 PM | 15.8475 | +0.11 | 510 | CT |
| 3:55:07 PM | 15.879 | +0.31 | 281 | CT |
| 3:55:07 PM | 15.847 | +0.11 | 5,110 | CT |
| 3:55:07 PM | 15.8465 | +0.11 | 1,093 | CT |
| 3:55:07 PM | 15.846 | +0.10 | 22 | CT |
| 3:49:33 PM | 15.845 | +0.10 | 1,600 | CT |
| 2:35:16 PM | 15.822 | -0.05 | 22 | CT |
| 2:11:09 PM | 15.84 | +0.07 | 1,895 | CT |
| 2:05:16 PM | 15.829 | -0.00 | 80 | CT |
| 1:50:45 PM | 15.8435 | +0.09 | 74 | BoB |
| 1:13:49 PM | 15.842 | +0.08 | 202 | CT |
| 1:13:49 PM | 15.842 | +0.08 | 50 | CT |
| 12:39:52 PM | 15.82 | -0.06 | 781 | CT |
| 12:29:12 PM | 15.816 | -0.09 | 13 | CT |
| 12:20:08 PM | 15.8275 | -0.01 | 1 | CT |
.