Xtrack Ii Eur Hi Yld Corp Bond Ucits Etf: Today’s Contracts

Number Trades: 28 Total Quantity: 16,419

Time	Last Trade Price	Var %	Last Volume	Type
5:06:28 PM	15.3695	+0.31	157	CT
4:32:44 PM	15.351	+0.19	44	CT
4:23:43 PM	15.359	+0.24	996	CT
4:05:15 PM	15.3695	+0.31	550	CT
3:48:40 PM	15.365	+0.28	229	CT
3:46:26 PM	15.3465	+0.16	460	CT
3:05:02 PM	15.3515	+0.19	440	CT
2:57:46 PM	15.3505	+0.19	187	CT
2:49:48 PM	15.3515	+0.19	31	CT
1:51:15 PM	15.35	+0.18	526	CT
1:17:06 PM	15.35	+0.18	24	CT
1:10:07 PM	15.356	+0.22	12	CT
11:54:45 AM	15.357	+0.23	1,500	CT
11:31:57 AM	15.355	+0.22	33	CT
11:27:56 AM	15.356	+0.22	173	CT
11:27:55 AM	15.352	+0.20	271	CT
11:00:57 AM	15.3485	+0.17	272	CT
11:00:57 AM	15.345	+0.15	64	CT
10:59:22 AM	15.3475	+0.17	62	CT
10:59:22 AM	15.3465	+0.16	5,280	CT

Legenda

Xtrack Ii Eur Hi Yld Corp Bond Ucits Etf