15.646
+0.08%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:18 PM
Venue:
Milan
Intraday
Number Trades: 22
Total Quantity: 6,719
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:18 PM | 15.646 | +0.08 | 225 | CT |
| 5:29:56 PM | 15.615 | -0.12 | 1,121 | CT |
| 4:33:17 PM | 15.606 | -0.18 | 1,402 | CT |
| 4:28:43 PM | 15.606 | -0.18 | 120 | CT |
| 4:21:33 PM | 15.606 | -0.18 | 1 | CT |
| 4:18:16 PM | 15.5875 | -0.30 | 50 | CT |
| 4:18:16 PM | 15.5875 | -0.30 | 50 | CT |
| 4:01:15 PM | 15.606 | -0.18 | 127 | CT |
| 2:48:56 PM | 15.59 | -0.28 | 1 | CT |
| 2:48:24 PM | 15.597 | -0.24 | 341 | CT |
| 2:01:22 PM | 15.59 | -0.28 | 440 | CT |
| 1:25:51 PM | 15.5735 | -0.39 | 112 | CT |
| 12:25:25 PM | 15.5985 | -0.23 | 50 | CT |
| 12:25:25 PM | 15.5985 | -0.23 | 50 | CT |
| 11:30:49 AM | 15.6025 | -0.20 | 77 | CT |
| 11:20:20 AM | 15.577 | -0.36 | 55 | CT |
| 10:55:48 AM | 15.593 | -0.26 | 1 | CT |
| 9:58:48 AM | 15.572 | -0.40 | 1,259 | CT |
| 9:35:53 AM | 15.5595 | -0.48 | 41 | CT |
| 9:35:32 AM | 15.589 | -0.29 | 185 | CT |
.