15.935
-0.12%
Status:
Inaccessible
Last Trade:
25/12/12 5:18:51 PM
Intraday
Number Trades: 22
Total Quantity: 5,601
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:18:51 PM | 15.935 | -0.12 | 80 | CT |
| 5:14:08 PM | 15.9355 | -0.11 | 528 | CT |
| 5:14:08 PM | 15.9355 | -0.11 | 100 | CT |
| 4:58:29 PM | 15.931 | -0.14 | 150 | CT |
| 4:20:13 PM | 15.943 | -0.07 | 479 | CT |
| 4:20:13 PM | 15.943 | -0.07 | 250 | CT |
| 4:20:13 PM | 15.943 | -0.07 | 100 | CT |
| 4:20:13 PM | 15.943 | -0.07 | 50 | CT |
| 4:20:13 PM | 15.9425 | -0.07 | 121 | CT |
| 4:00:59 PM | 15.944 | -0.06 | 3 | CT |
| 3:09:20 PM | 15.931 | -0.14 | 124 | CT |
| 3:08:09 PM | 15.941 | -0.08 | 1,775 | CT |
| 3:08:09 PM | 15.941 | -0.08 | 100 | CT |
| 3:06:07 PM | 15.941 | -0.08 | 650 | CT |
| 3:06:07 PM | 15.941 | -0.08 | 100 | CT |
| 2:19:26 PM | 15.939 | -0.09 | 400 | CT |
| 2:19:26 PM | 15.939 | -0.09 | 100 | CT |
| 11:49:42 AM | 15.946 | -0.05 | 70 | CT |
| 11:39:33 AM | 15.9425 | -0.07 | 65 | CT |
| 11:32:43 AM | 15.94 | -0.08 | 100 | CT |
.