15.7805
-0.04%
Status:
Inaccessible
Last Trade:
24/05/17 4:40:23 PM
Intraday
Number Trades: 29
Total Quantity: 25,230
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:40:23 PM | 15.7805 | -0.04 | 784 | CT |
4:40:23 PM | 15.78 | -0.04 | 1,116 | CT |
4:34:35 PM | 15.782 | -0.03 | 105 | CT |
4:21:19 PM | 15.778 | -0.06 | 951 | CT |
3:50:06 PM | 15.7695 | -0.11 | 757 | CT |
3:50:06 PM | 15.77 | -0.11 | 100 | CT |
3:50:06 PM | 15.7705 | -0.10 | 1,143 | CT |
3:49:35 PM | 15.772 | -0.09 | 300 | CT |
3:37:09 PM | 15.776 | -0.07 | 1,300 | CT |
2:40:36 PM | 15.7765 | -0.07 | 2,000 | CT |
2:21:01 PM | 15.773 | -0.09 | 550 | CT |
1:55:03 PM | 15.773 | -0.09 | 500 | CT |
12:53:01 PM | 15.7725 | -0.09 | 1,044 | CT |
12:53:01 PM | 15.772 | -0.09 | 1,301 | CT |
12:44:44 PM | 15.772 | -0.09 | 325 | CT |
11:20:04 AM | 15.7805 | -0.04 | 3,785 | CT |
11:20:04 AM | 15.7745 | -0.08 | 1,260 | CT |
11:20:04 AM | 15.774 | -0.08 | 1,295 | CT |
11:10:36 AM | 15.769 | -0.11 | 367 | CT |
10:51:05 AM | 15.7645 | -0.14 | 600 | CT |