15.887
+0.03%
Status:
Continuous
Last Trade:
26/05/13 4:03:24 PM
Venue:
Milan
Intraday
Number Trades: 24
Total Quantity: 15,380
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:03:24 PM | 15.887 | +0.03 | 98 | CT |
| 3:20:06 PM | 15.8865 | +0.03 | 500 | CT |
| 2:15:26 PM | 15.8935 | +0.07 | 630 | CT |
| 1:02:31 PM | 15.8795 | -0.02 | 4,981 | CT |
| 1:02:31 PM | 15.88 | -0.01 | 2,519 | CT |
| 11:13:02 AM | 15.8895 | +0.05 | 13 | CT |
| 11:13:02 AM | 15.8895 | +0.05 | 50 | CT |
| 11:10:01 AM | 15.883 | +0.01 | 218 | CT |
| 11:02:46 AM | 15.884 | +0.01 | 500 | CT |
| 11:02:28 AM | 15.893 | +0.07 | 263 | CT |
| 11:02:28 AM | 15.893 | +0.07 | 50 | CT |
| 10:53:08 AM | 15.8915 | +0.06 | 1,039 | CT |
| 10:53:08 AM | 15.8915 | +0.06 | 50 | CT |
| 10:53:08 AM | 15.891 | +0.06 | 1,427 | CT |
| 10:37:55 AM | 15.8855 | +0.02 | 322 | CT |
| 10:15:20 AM | 15.89 | +0.05 | 16 | CT |
| 10:02:38 AM | 15.895 | +0.08 | 13 | CT |
| 9:44:00 AM | 15.896 | +0.09 | 160 | CT |
| 9:29:33 AM | 15.8865 | +0.03 | 300 | CT |
| 9:04:26 AM | 15.883 | +0.01 | 31 | CT |
.