9.094
-0.09%
Status:
Inaccessible
Last Trade:
26/07/10 5:05:26 PM
Venue:
Milan
Intraday
Number Trades: 60
Total Quantity: 74,447
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:05:26 PM | 9.094 | -0.09 | 60 | CT |
| 4:37:48 PM | 9.103 | +0.01 | 901 | CT |
| 4:28:57 PM | 9.104 | +0.02 | 513 | CT |
| 4:25:48 PM | 9.103 | +0.01 | 5,000 | CT |
| 4:11:03 PM | 9.104 | +0.02 | 1,110 | CT |
| 4:11:03 PM | 9.103 | +0.01 | 8,890 | CT |
| 4:09:06 PM | 9.098 | -0.04 | 1,000 | CT |
| 3:59:04 PM | 9.103 | +0.01 | 1,039 | CT |
| 3:51:25 PM | 9.104 | +0.02 | 800 | CT |
| 3:45:26 PM | 9.091 | -0.12 | 476 | CT |
| 3:45:25 PM | 9.104 | +0.02 | 3,652 | CT |
| 3:15:29 PM | 9.101 | -0.01 | 704 | CT |
| 3:02:49 PM | 9.10 | -0.02 | 594 | CT |
| 3:02:49 PM | 9.10 | -0.02 | 897 | CT |
| 2:56:21 PM | 9.101 | -0.01 | 171 | CT |
| 2:56:21 PM | 9.10 | -0.02 | 500 | CT |
| 2:14:26 PM | 9.103 | +0.01 | 36 | CT |
| 2:06:24 PM | 9.097 | -0.05 | 2,228 | BoB |
| 1:43:53 PM | 9.099 | -0.03 | 1,162 | CT |
| 1:43:53 PM | 9.099 | -0.03 | 50 | CT |
.