9.035
+0.22%
Status:
Inaccessible
Last Trade:
26/05/22 5:16:05 PM
Venue:
Milan
Intraday
Number Trades: 47
Total Quantity: 28,590
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:16:05 PM | 9.035 | +0.22 | 990 | CT |
| 5:16:05 PM | 9.035 | +0.22 | 50 | CT |
| 4:49:39 PM | 9.032 | +0.19 | 756 | CT |
| 4:37:36 PM | 9.033 | +0.20 | 98 | CT |
| 4:37:36 PM | 9.032 | +0.19 | 584 | CT |
| 4:37:11 PM | 9.032 | +0.19 | 500 | CT |
| 4:17:56 PM | 9.032 | +0.19 | 273 | CT |
| 4:17:52 PM | 9.032 | +0.19 | 270 | CT |
| 3:48:05 PM | 9.033 | +0.20 | 343 | CT |
| 3:35:33 PM | 9.031 | +0.18 | 2,218 | CT |
| 3:25:24 PM | 9.029 | +0.16 | 380 | CT |
| 3:25:24 PM | 9.029 | +0.16 | 584 | CT |
| 3:25:24 PM | 9.028 | +0.14 | 144 | CT |
| 3:20:18 PM | 9.028 | +0.14 | 223 | CT |
| 2:12:16 PM | 9.005 | -0.11 | 144 | CT |
| 1:27:00 PM | 9.026 | +0.12 | 110 | CT |
| 1:27:00 PM | 9.026 | +0.12 | 50 | CT |
| 1:21:25 PM | 9.026 | +0.12 | 1,384 | CT |
| 1:21:25 PM | 9.026 | +0.12 | 584 | CT |
| 1:21:25 PM | 9.026 | +0.12 | 50 | CT |
.