9.111
-0.20%
Status:
Inaccessible
Last Trade:
26/10/09 5:07:27 PM
Venue:
Milan
Intraday
Number Trades: 46
Total Quantity: 47,581
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:07:27 PM | 9.111 | -0.20 | 6 | CT |
| 4:59:52 PM | 9.123 | -0.07 | 169 | CT |
| 4:59:52 PM | 9.122 | -0.08 | 379 | CT |
| 4:44:48 PM | 9.115 | -0.15 | 379 | CT |
| 4:44:48 PM | 9.122 | -0.08 | 1,121 | CT |
| 4:33:33 PM | 9.122 | -0.08 | 3,998 | CT |
| 4:33:33 PM | 9.122 | -0.08 | 8,870 | CT |
| 4:33:33 PM | 9.121 | -0.09 | 411 | CT |
| 4:04:33 PM | 9.122 | -0.08 | 330 | CT |
| 3:58:59 PM | 9.123 | -0.07 | 402 | CT |
| 3:58:59 PM | 9.122 | -0.08 | 146 | CT |
| 3:53:43 PM | 9.122 | -0.08 | 766 | CT |
| 2:55:14 PM | 9.119 | -0.11 | 876 | CT |
| 2:24:56 PM | 9.124 | -0.05 | 1 | CT |
| 2:24:53 PM | 9.124 | -0.05 | 1 | CT |
| 2:24:50 PM | 9.124 | -0.05 | 1 | CT |
| 2:24:47 PM | 9.124 | -0.05 | 1 | CT |
| 2:24:44 PM | 9.124 | -0.05 | 1 | CT |
| 2:24:41 PM | 9.124 | -0.05 | 1 | CT |
| 2:24:38 PM | 9.124 | -0.05 | 1 | CT |
.