9.133
+0.08%
Status:
Inaccessible
Last Trade:
26/08/26 5:13:32 PM
Venue:
Milan
Intraday
Number Trades: 44
Total Quantity: 47,502
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:13:32 PM | 9.133 | +0.08 | 1 | CT |
| 5:13:29 PM | 9.133 | +0.08 | 1 | CT |
| 5:13:24 PM | 9.133 | +0.08 | 1 | CT |
| 5:13:21 PM | 9.133 | +0.08 | 1 | CT |
| 5:13:18 PM | 9.133 | +0.08 | 1 | CT |
| 5:13:13 PM | 9.133 | +0.08 | 1 | CT |
| 5:13:10 PM | 9.133 | +0.08 | 1 | CT |
| 5:12:47 PM | 9.133 | +0.08 | 1 | CT |
| 5:11:10 PM | 9.134 | +0.09 | 168 | CT |
| 5:11:10 PM | 9.134 | +0.09 | 50 | CT |
| 4:21:03 PM | 9.133 | +0.08 | 440 | CT |
| 4:00:16 PM | 9.133 | +0.08 | 10,065 | CT |
| 4:00:16 PM | 9.133 | +0.08 | 750 | CT |
| 4:00:16 PM | 9.133 | +0.08 | 8,854 | CT |
| 3:58:37 PM | 9.133 | +0.08 | 16 | CT |
| 3:19:11 PM | 9.131 | +0.05 | 2,060 | CT |
| 3:19:11 PM | 9.13 | +0.04 | 2,087 | CT |
| 3:19:11 PM | 9.129 | +0.03 | 1,333 | CT |
| 3:15:02 PM | 9.129 | +0.03 | 300 | BoB |
| 3:07:37 PM | 9.129 | +0.03 | 767 | CT |
.