8.489
-0.05%
Status:
Inaccessible
Last Trade:
26/08/26 5:25:59 PM
Venue:
Milan
Intraday
Number Trades: 43
Total Quantity: 23,289
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:25:59 PM | 8.489 | -0.05 | 50 | CT |
| 5:10:43 PM | 8.489 | -0.05 | 40 | CT |
| 5:02:03 PM | 8.489 | -0.05 | 50 | CT |
| 4:46:28 PM | 8.489 | -0.05 | 50 | CT |
| 4:40:49 PM | 8.489 | -0.05 | 40 | CT |
| 4:27:00 PM | 8.489 | -0.05 | 50 | CT |
| 4:10:56 PM | 8.489 | -0.05 | 40 | CT |
| 4:05:58 PM | 8.489 | -0.05 | 1,030 | CT |
| 4:05:58 PM | 8.489 | -0.05 | 350 | CT |
| 3:51:21 PM | 8.489 | -0.05 | 50 | CT |
| 3:42:14 PM | 8.489 | -0.05 | 50 | CT |
| 3:30:42 PM | 8.489 | -0.05 | 892 | CT |
| 3:30:42 PM | 8.489 | -0.05 | 220 | CT |
| 3:24:53 PM | 8.489 | -0.05 | 50 | CT |
| 3:15:09 PM | 8.489 | -0.05 | 50 | CT |
| 2:59:13 PM | 8.489 | -0.05 | 50 | CT |
| 2:51:04 PM | 8.489 | -0.05 | 40 | CT |
| 2:41:31 PM | 8.489 | -0.05 | 40 | CT |
| 2:35:00 PM | 8.49 | -0.04 | 50 | CT |
| 2:18:23 PM | 8.49 | -0.04 | 40 | CT |
.