8.645
+0.07%
Status:
Inaccessible
Last Trade:
26/07/10 5:35:23 PM
Venue:
Milan
Intraday
Number Trades: 31
Total Quantity: 58,172
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:23 PM | 8.645 | +0.07 | 317 | CT |
| 5:35:23 PM | 8.645 | +0.07 | 291 | CT |
| 5:24:05 PM | 8.642 | +0.03 | 592 | CT |
| 4:31:34 PM | 8.629 | -0.12 | 3 | CT |
| 4:01:22 PM | 8.645 | +0.07 | 5 | CT |
| 3:23:37 PM | 8.629 | -0.12 | 230 | BoB |
| 1:57:56 PM | 8.635 | -0.05 | 12,638 | CT |
| 1:57:56 PM | 8.635 | -0.05 | 200 | CT |
| 1:57:56 PM | 8.635 | -0.05 | 4,630 | CT |
| 1:37:00 PM | 8.643 | +0.05 | 2,025 | CT |
| 1:06:13 PM | 8.643 | +0.05 | 77 | CT |
| 12:38:50 PM | 8.642 | +0.03 | 463 | CT |
| 12:09:16 PM | 8.629 | -0.12 | 1,449 | CT |
| 12:09:16 PM | 8.629 | -0.12 | 50 | CT |
| 12:09:16 PM | 8.629 | -0.12 | 600 | CT |
| 12:03:08 PM | 8.643 | +0.05 | 498 | CT |
| 11:29:32 AM | 8.629 | -0.12 | 8 | CT |
| 11:29:32 AM | 8.629 | -0.12 | 50 | CT |
| 11:24:35 AM | 8.627 | -0.14 | 11,032 | CT |
| 11:24:35 AM | 8.629 | -0.12 | 609 | CT |
.