8.503
-0.22%
Status:
Inaccessible
Last Trade:
26/10/09 5:19:45 PM
Venue:
Milan
Intraday
Number Trades: 44
Total Quantity: 40,919
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:19:45 PM | 8.503 | -0.22 | 1,909 | CT |
| 5:18:30 PM | 8.486 | -0.42 | 882 | CT |
| 5:18:30 PM | 8.486 | -0.42 | 2,089 | CT |
| 5:18:15 PM | 8.49 | -0.38 | 1,829 | CT |
| 5:18:15 PM | 8.49 | -0.38 | 640 | CT |
| 5:14:58 PM | 8.49 | -0.38 | 40 | CT |
| 5:10:47 PM | 8.49 | -0.38 | 40 | CT |
| 4:55:01 PM | 8.491 | -0.36 | 50 | CT |
| 4:46:01 PM | 8.49 | -0.38 | 50 | CT |
| 4:34:03 PM | 8.49 | -0.38 | 45 | CT |
| 4:20:18 PM | 8.49 | -0.38 | 50 | CT |
| 4:16:48 PM | 8.494 | -0.33 | 2,350 | CT |
| 4:06:57 PM | 8.49 | -0.38 | 45 | CT |
| 4:02:43 PM | 8.495 | -0.32 | 5 | CT |
| 3:56:37 PM | 8.49 | -0.38 | 50 | CT |
| 3:50:48 PM | 8.49 | -0.38 | 40 | CT |
| 3:34:09 PM | 8.486 | -0.42 | 50 | CT |
| 3:27:29 PM | 8.486 | -0.42 | 40 | CT |
| 3:25:02 PM | 8.486 | -0.42 | 1,177 | CT |
| 3:17:12 PM | 8.486 | -0.42 | 942 | CT |
.