8.504
-0.33%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:00 PM
Venue:
Milan
Intraday
Number Trades: 34
Total Quantity: 25,234
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:00 PM | 8.504 | -0.33 | 19 | CT |
| 5:35:00 PM | 8.504 | -0.33 | 223 | CT |
| 5:35:00 PM | 8.504 | -0.33 | 645 | CT |
| 5:28:45 PM | 8.511 | -0.25 | 129 | CT |
| 4:48:19 PM | 8.504 | -0.33 | 1,563 | CT |
| 4:48:19 PM | 8.505 | -0.32 | 2,021 | CT |
| 4:35:57 PM | 8.511 | -0.25 | 874 | CT |
| 4:28:49 PM | 8.51 | -0.26 | 1,660 | CT |
| 4:28:49 PM | 8.508 | -0.28 | 700 | CT |
| 4:10:33 PM | 8.508 | -0.28 | 447 | CT |
| 4:07:18 PM | 8.495 | -0.43 | 1,600 | CT |
| 4:01:06 PM | 8.508 | -0.28 | 4 | CT |
| 3:36:46 PM | 8.507 | -0.29 | 640 | CT |
| 3:28:14 PM | 8.507 | -0.29 | 72 | CT |
| 3:28:14 PM | 8.507 | -0.29 | 50 | CT |
| 3:28:14 PM | 8.506 | -0.30 | 2,232 | CT |
| 3:26:40 PM | 8.493 | -0.46 | 300 | CT |
| 1:54:36 PM | 8.495 | -0.43 | 465 | CT |
| 1:54:36 PM | 8.496 | -0.42 | 1,035 | CT |
| 1:34:02 PM | 8.505 | -0.32 | 153 | CT |
.