1,375.20
-0.13%
Status:
Continuous
Last Trade:
26/04/13 4:21:11 PM
Venue:
Paris
Intraday
Number Trades: 10
Total Quantity: 123
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:21:11 PM | 1,375.20 | -0.13 | 15 | CT |
| 4:21:11 PM | 1,375.20 | -0.13 | 7 | CT |
| 3:29:50 PM | 1,374.20 | -0.20 | 4 | CT |
| 2:25:25 PM | 1,372.80 | -0.30 | 5 | CT |
| 11:56:37 AM | 1,374.00 | -0.22 | 7 | BoB |
| 11:53:51 AM | 1,372.00 | -0.36 | 62 | BoB |
| 11:31:01 AM | 1,372.40 | -0.33 | 15 | BoB |
| 10:32:56 AM | 1,372.60 | -0.32 | 1 | CT |
| 9:04:19 AM | 1,378.00 | +0.07 | 3 | CT |
| 9:04:19 AM | 1,378.00 | +0.07 | 4 | CT |
.