1,426.37
-0.14%
Status:
Inaccessible
Last Trade:
26/02/13 4:23:29 PM
Venue:
Milan
Intraday
Number Trades: 19
Total Quantity: 109
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:23:29 PM | 1,426.37 | -0.14 | 2 | CT |
| 4:01:54 PM | 1,421.60 | -0.47 | 2 | BoB |
| 3:03:59 PM | 1,421.77 | -0.46 | 3 | CT |
| 2:45:55 PM | 1,416.97 | -0.79 | 3 | CT |
| 2:45:55 PM | 1,419.63 | -0.61 | 4 | CT |
| 1:37:06 PM | 1,418.39 | -0.69 | 7 | CT |
| 12:52:05 PM | 1,418.00 | -0.72 | 12 | CT |
| 12:52:05 PM | 1,418.00 | -0.72 | 18 | CT |
| 12:50:44 PM | 1,417.92 | -0.73 | 4 | CT |
| 12:50:44 PM | 1,420.08 | -0.58 | 4 | CT |
| 12:50:44 PM | 1,420.07 | -0.58 | 6 | CT |
| 11:39:17 AM | 1,421.49 | -0.48 | 1 | CT |
| 11:15:46 AM | 1,419.60 | -0.61 | 6 | BoB |
| 10:41:38 AM | 1,420.19 | -0.57 | 26 | BoB |
| 10:19:43 AM | 1,422.58 | -0.40 | 3 | BoB |
| 9:04:26 AM | 1,418.72 | -0.67 | 2 | BoB |
| 9:04:25 AM | 1,422.92 | -0.38 | 2 | CT |
| 9:04:25 AM | 1,422.92 | -0.38 | 2 | CT |
| 9:04:25 AM | 1,422.92 | -0.38 | 2 | CT |
.