1,467.28
+0.12%
Status:
Inaccessible
Last Trade:
26/07/03 5:35:09 PM
Venue:
Milan
Intraday
Number Trades: 25
Total Quantity: 138
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:09 PM | 1,467.28 | +0.12 | 1 | CT |
| 5:17:31 PM | 1,467.13 | +0.11 | 7 | CT |
| 4:31:17 PM | 1,467.12 | +0.11 | 4 | CT |
| 4:00:28 PM | 1,466.65 | +0.08 | 6 | CT |
| 3:50:15 PM | 1,466.13 | +0.05 | 7 | CT |
| 3:50:02 PM | 1,466.22 | +0.05 | 7 | CT |
| 3:50:02 PM | 1,466.23 | +0.05 | 10 | CT |
| 3:45:16 PM | 1,466.39 | +0.06 | 7 | CT |
| 3:43:58 PM | 1,467.68 | +0.15 | 3 | BoB |
| 3:14:30 PM | 1,467.91 | +0.17 | 1 | CT |
| 2:58:28 PM | 1,467.22 | +0.12 | 4 | CT |
| 2:58:28 PM | 1,467.13 | +0.11 | 6 | CT |
| 2:46:34 PM | 1,464.11 | -0.09 | 8 | CT |
| 2:46:34 PM | 1,465.14 | -0.02 | 7 | CT |
| 2:22:55 PM | 1,464.99 | -0.03 | 1 | CT |
| 2:15:04 PM | 1,467.22 | +0.12 | 1 | CT |
| 12:25:19 PM | 1,468.25 | +0.19 | 4 | CT |
| 11:19:34 AM | 1,466.17 | +0.05 | 7 | CT |
| 11:18:09 AM | 1,466.14 | +0.05 | 7 | CT |
| 11:02:02 AM | 1,463.19 | -0.15 | 2 | CT |
.