1,480.94
+0.60%
Status:
Continuous
Last Trade:
26/10/06 3:47:33 PM
Venue:
Milan
Intraday
Number Trades: 14
Total Quantity: 103
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:32:47 PM | 1,483.06 | +0.75 | 36 | CT |
| 3:31:37 PM | 1,480.76 | +0.59 | 36 | CT |
| 3:05:21 PM | 1,479.91 | +0.53 | 2 | CT |
| 3:05:21 PM | 1,479.90 | +0.53 | 1 | CT |
| 3:05:21 PM | 1,478.01 | +0.41 | 7 | CT |
| 3:03:49 PM | 1,477.99 | +0.40 | 1 | CT |
| 2:44:26 PM | 1,476.03 | +0.27 | 4 | CT |
| 1:39:31 PM | 1,475.03 | +0.20 | 5 | CT |
| 1:33:44 PM | 1,472.77 | +0.05 | 2 | CT |
| 1:32:57 PM | 1,474.115 | +0.14 | 2 | OUTM |
| 11:11:50 AM | 1,475.68 | +0.25 | 1 | CT |
| 10:42:04 AM | 1,476.48 | +0.30 | 3 | CT |
| 9:04:01 AM | 1,477.60 | +0.38 | 1 | CT |
| 9:04:01 AM | 1,477.60 | +0.38 | 2 | CT |
.