1,397.76
-0.64%
Status:
Inaccessible
Last Trade:
26/05/19 5:35:02 PM
Venue:
Milan
Intraday
Number Trades: 28
Total Quantity: 266
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:02 PM | 1,397.76 | -0.64 | 1 | CT |
| 5:35:02 PM | 1,397.76 | -0.64 | 1 | CT |
| 3:23:20 PM | 1,407.01 | +0.02 | 2 | BoB |
| 3:08:06 PM | 1,406.38 | -0.03 | 2 | CT |
| 2:59:34 PM | 1,407.63 | +0.06 | 3 | CT |
| 2:59:34 PM | 1,407.62 | +0.06 | 7 | CT |
| 2:54:01 PM | 1,406.35 | -0.03 | 3 | CT |
| 2:52:08 PM | 1,405.50 | -0.09 | 5 | CT |
| 2:52:08 PM | 1,405.51 | -0.09 | 19 | CT |
| 2:52:08 PM | 1,405.76 | -0.07 | 5 | CT |
| 2:52:08 PM | 1,406.05 | -0.05 | 7 | CT |
| 1:26:43 PM | 1,405.56 | -0.09 | 1 | CT |
| 12:57:15 PM | 1,406.11 | -0.05 | 30 | BoB |
| 12:44:05 PM | 1,404.88 | -0.13 | 1 | CT |
| 12:20:58 PM | 1,406.65 | -0.01 | 1 | CT |
| 12:20:53 PM | 1,404.94 | -0.13 | 5 | CT |
| 10:42:04 AM | 1,405.90 | -0.06 | 4 | CT |
| 9:40:18 AM | 1,406.57 | -0.01 | 2 | CT |
| 9:20:44 AM | 1,407.62 | +0.06 | 18 | CT |
| 9:20:42 AM | 1,407.61 | +0.06 | 10 | CT |
.