1,372.77
+0.11%
Status:
Inaccessible
Last Trade:
26/04/02 5:29:56 PM
Venue:
Milan
Intraday
Number Trades: 28
Total Quantity: 271
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:56 PM | 1,372.77 | +0.11 | 1 | CT |
| 4:59:16 PM | 1,374.37 | +0.23 | 2 | CT |
| 4:24:06 PM | 1,370.11 | -0.08 | 4 | CT |
| 3:32:22 PM | 1,365.55 | -0.42 | 1 | CT |
| 2:51:51 PM | 1,366.74 | -0.33 | 7 | CT |
| 2:45:06 PM | 1,364.45 | -0.50 | 3 | CT |
| 2:37:51 PM | 1,366.45 | -0.35 | 6 | CT |
| 2:37:51 PM | 1,366.44 | -0.35 | 1 | CT |
| 2:37:51 PM | 1,366.43 | -0.35 | 1 | CT |
| 1:36:36 PM | 1,367.08 | -0.30 | 1 | CT |
| 12:29:25 PM | 1,367.08 | -0.30 | 1 | CT |
| 11:58:12 AM | 1,364.70 | -0.48 | 49 | CT |
| 11:58:12 AM | 1,367.42 | -0.28 | 38 | CT |
| 11:58:12 AM | 1,367.69 | -0.26 | 14 | CT |
| 11:58:12 AM | 1,367.69 | -0.26 | 23 | CT |
| 11:58:12 AM | 1,367.73 | -0.26 | 5 | CT |
| 11:58:12 AM | 1,367.74 | -0.26 | 21 | CT |
| 11:50:12 AM | 1,369.43 | -0.13 | 5 | CT |
| 11:50:10 AM | 1,369.56 | -0.12 | 4 | CT |
| 11:08:57 AM | 1,370.40 | -0.06 | 5 | CT |
.