17.934
+0.46%
Status:
Inaccessible
Last Trade:
26/04/29 4:06:30 PM
Venue:
Amsterdam
Intraday
Number Trades: 12
Total Quantity: 14,642
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:06:30 PM | 17.934 | +0.46 | 14 | CT |
| 3:34:20 PM | 17.958 | +0.59 | 277 | BoB |
| 2:57:35 PM | 18.00 | +0.83 | 165 | CT |
| 1:35:11 PM | 18.065 | +1.19 | 1,000 | BoB |
| 1:29:04 PM | 18.068 | +1.21 | 1,000 | BoB |
| 9:54:57 AM | 18.024 | +0.96 | 535 | CT |
| 9:54:57 AM | 18.027 | +0.98 | 2,321 | CT |
| 9:54:57 AM | 18.027 | +0.98 | 100 | CT |
| 9:52:58 AM | 18.03 | +1.00 | 2,100 | CT |
| 9:46:04 AM | 18.041 | +1.06 | 1,026 | CT |
| 9:46:04 AM | 18.041 | +1.06 | 1,104 | CT |
| 9:32:42 AM | 18.07 | +1.22 | 5,000 | CT |
.