20.28
-1.61%
Status:
Inaccessible
Last Trade:
26/06/26 5:27:53 PM
Venue:
Amsterdam
Intraday
Number Trades: 70
Total Quantity: 32,020
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:27:53 PM | 20.28 | -1.61 | 295 | CT |
| 5:07:56 PM | 20.225 | -1.88 | 50 | CT |
| 5:07:56 PM | 20.225 | -1.88 | 50 | CT |
| 5:05:05 PM | 20.228 | -1.86 | 5,088 | CT |
| 4:49:40 PM | 20.209 | -1.96 | 400 | CT |
| 4:30:36 PM | 20.259 | -1.71 | 50 | CT |
| 4:30:36 PM | 20.259 | -1.71 | 50 | CT |
| 4:30:36 PM | 20.259 | -1.71 | 100 | CT |
| 4:30:36 PM | 20.259 | -1.71 | 150 | CT |
| 4:30:36 PM | 20.259 | -1.71 | 50 | CT |
| 4:26:27 PM | 20.249 | -1.76 | 50 | CT |
| 4:21:23 PM | 20.289 | -1.57 | 50 | CT |
| 4:17:09 PM | 20.231 | -1.85 | 850 | CT |
| 4:07:51 PM | 20.257 | -1.72 | 12 | BoB |
| 4:02:48 PM | 20.201 | -1.99 | 10 | CT |
| 4:00:28 PM | 20.223 | -1.89 | 50 | CT |
| 4:00:28 PM | 20.223 | -1.89 | 50 | CT |
| 4:00:28 PM | 20.223 | -1.89 | 150 | CT |
| 4:00:28 PM | 20.223 | -1.89 | 150 | CT |
| 4:00:28 PM | 20.223 | -1.89 | 150 | CT |
.