20.215
-1.96%
Status:
Inaccessible
Last Trade:
26/06/26 5:08:36 PM
Venue:
Milan
Intraday
Number Trades: 30
Total Quantity: 32,305
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:08:36 PM | 20.215 | -1.96 | 5,088 | CT |
| 5:06:40 PM | 20.20 | -2.04 | 5,088 | CT |
| 3:45:47 PM | 20.035 | -2.84 | 5,088 | CT |
| 3:40:44 PM | 20.01 | -2.96 | 5,088 | CT |
| 3:40:04 PM | 19.988 | -3.06 | 2,544 | CT |
| 3:26:35 PM | 19.98 | -3.10 | 2,544 | CT |
| 3:18:06 PM | 19.964 | -3.18 | 400 | CT |
| 1:52:28 PM | 20.05 | -2.76 | 10 | CT |
| 1:00:32 PM | 20.085 | -2.59 | 50 | CT |
| 1:00:32 PM | 20.085 | -2.59 | 50 | CT |
| 1:00:32 PM | 20.085 | -2.59 | 50 | CT |
| 1:00:32 PM | 20.085 | -2.59 | 100 | CT |
| 1:00:32 PM | 20.085 | -2.59 | 50 | CT |
| 1:00:32 PM | 20.085 | -2.59 | 50 | CT |
| 11:29:53 AM | 20.075 | -2.64 | 552 | CT |
| 11:29:53 AM | 20.075 | -2.64 | 4,003 | CT |
| 11:29:53 AM | 20.075 | -2.64 | 600 | CT |
| 11:20:11 AM | 20.06 | -2.72 | 150 | CT |
| 11:20:11 AM | 20.06 | -2.72 | 50 | CT |
| 11:20:11 AM | 20.06 | -2.72 | 50 | CT |
.