37.945
+1.40%
Status:
Inaccessible
Last Trade:
26/10/29 5:35:18 PM
Venue:
Milan
Intraday
Number Trades: 48
Total Quantity: 9,042
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:18 PM | 37.945 | +1.40 | 55 | CT |
| 5:35:18 PM | 37.945 | +1.40 | 55 | CT |
| 5:19:25 PM | 38.00 | +1.55 | 2 | BoB |
| 5:14:30 PM | 37.985 | +1.51 | 263 | CT |
| 5:06:58 PM | 37.99 | +1.52 | 79 | CT |
| 4:40:12 PM | 38.005 | +1.56 | 15 | CT |
| 4:39:03 PM | 38.03 | +1.63 | 434 | CT |
| 4:39:03 PM | 38.03 | +1.63 | 100 | CT |
| 4:31:52 PM | 38.04 | +1.66 | 95 | CT |
| 4:02:02 PM | 38.02 | +1.60 | 173 | CT |
| 4:02:02 PM | 38.025 | +1.62 | 127 | CT |
| 3:56:20 PM | 38.00 | +1.55 | 100 | CT |
| 3:49:29 PM | 38.04 | +1.66 | 100 | CT |
| 3:24:22 PM | 37.94 | +1.39 | 18 | CT |
| 3:19:06 PM | 37.95 | +1.42 | 21 | CT |
| 3:19:06 PM | 37.95 | +1.42 | 97 | CT |
| 3:13:41 PM | 37.975 | +1.48 | 157 | CT |
| 3:13:07 PM | 37.975 | +1.48 | 50 | CT |
| 3:12:33 PM | 38.00 | +1.55 | 130 | CT |
| 3:08:28 PM | 38.04 | +1.66 | 420 | CT |
.