Ubs Msci Switzerland 20/35 Ucits Etf Chf Acc: Today’s Contracts

Number Trades: 34 Total Quantity: 9,121

Time	Last Trade Price	Var %	Last Volume	Type
5:35:22 PM	36.375	+0.59	1,009	CT
5:35:22 PM	36.375	+0.59	756	CT
5:35:22 PM	36.375	+0.59	1,764	CT
5:08:57 PM	36.305	+0.40	138	BoB
4:52:05 PM	36.305	+0.40	333	BoB
4:45:48 PM	36.305	+0.40	23	CT
4:13:42 PM	36.36	+0.55	180	CT
4:13:42 PM	36.365	+0.57	300	CT
4:02:10 PM	36.345	+0.51	2	CT
3:57:35 PM	36.325	+0.46	386	CT
3:45:32 PM	36.42	+0.72	140	CT
3:42:23 PM	36.39	+0.64	580	CT
3:13:35 PM	36.365	+0.57	126	BoB
2:46:40 PM	36.34	+0.50	100	CT
2:34:31 PM	36.33	+0.47	82	CT
2:34:31 PM	36.325	+0.46	240	CT
2:34:31 PM	36.32	+0.44	77	CT
2:19:17 PM	36.31	+0.41	551	BoB
2:06:42 PM	36.26	+0.28	56	BoB
12:01:30 PM	36.295	+0.37	4	BoB

Legenda

Ubs Msci Switzerland 20/35 Ucits Etf Chf Acc