Ubs Msci Switzerland 20/35 Ucits Etf Chf Acc: Today’s Contracts

Number Trades: 30 Total Quantity: 28,890

Time	Last Trade Price	Var %	Last Volume	Type
5:29:34 PM	33.80	-0.72	295	CT
5:29:29 PM	33.805	-0.70	6,262	CT
5:29:28 PM	33.80	-0.72	6,262	CT
5:29:25 PM	33.795	-0.73	6,262	CT
5:29:25 PM	33.795	-0.73	6,262	CT
5:19:41 PM	33.79	-0.75	150	CT
5:02:38 PM	33.80	-0.72	381	CT
5:02:33 PM	33.80	-0.72	619	CT
5:02:00 PM	33.785	-0.76	4	CT
5:00:37 PM	33.775	-0.79	4	CT
4:15:25 PM	33.73	-0.93	3	CT
4:00:50 PM	33.70	-1.01	90	CT
3:32:14 PM	33.765	-0.82	15	CT
3:11:47 PM	33.80	-0.72	73	CT
2:49:10 PM	33.765	-0.82	311	CT
2:39:45 PM	33.81	-0.69	132	CT
2:36:54 PM	33.80	-0.72	100	CT
2:19:28 PM	33.875	-0.50	83	CT
1:04:51 PM	33.82	-0.66	411	CT
12:40:34 PM	33.795	-0.73	150	CT

Legenda

Ubs Msci Switzerland 20/35 Ucits Etf Chf Acc