Ubs Msci Switzerland 20/35 Ucits Etf Chf Acc: Today’s Contracts

Number Trades: 39 Total Quantity: 8,905

Time	Last Trade Price	Var %	Last Volume	Type
4:55:34 PM	33.17	+0.85	1	CT
4:40:34 PM	33.14	+0.76	10	CT
4:39:34 PM	33.135	+0.74	24	CT
4:22:44 PM	33.175	+0.87	136	CT
4:22:44 PM	33.175	+0.87	75	CT
4:22:03 PM	33.15	+0.79	25	CT
4:22:03 PM	33.155	+0.81	75	CT
4:12:10 PM	33.14	+0.76	152	CT
3:33:53 PM	33.17	+0.85	100	CT
2:40:24 PM	33.15	+0.79	37	CT
2:39:02 PM	33.165	+0.84	102	CT
2:39:02 PM	33.16	+0.82	302	CT
2:14:16 PM	33.22	+1.00	31	CT
1:21:06 PM	33.135	+0.74	230	CT
1:12:23 PM	33.145	+0.78	50	CT
12:58:47 PM	33.145	+0.78	200	CT
12:57:32 PM	33.17	+0.85	1	CT
12:47:58 PM	33.145	+0.78	455	CT
12:47:15 PM	33.145	+0.78	216	CT
12:12:38 PM	33.135	+0.74	75	CT

Legenda

Ubs Msci Switzerland 20/35 Ucits Etf Chf Acc