Ubs Msci Switzerland 20/35 Ucits Etf Chf Acc: Today’s Contracts

Number Trades: 67 Total Quantity: 17,140

Time	Last Trade Price	Var %	Last Volume	Type
5:35:29 PM	33.785	+0.88	15	CT
5:35:29 PM	33.785	+0.88	15	CT
5:26:14 PM	33.725	+0.70	6,400	CT
5:26:01 PM	33.715	+0.67	2	CT
5:10:42 PM	33.725	+0.70	45	CT
5:10:18 PM	33.73	+0.72	89	CT
4:54:51 PM	33.80	+0.93	200	CT
4:45:44 PM	33.855	+1.09	50	CT
4:43:04 PM	33.85	+1.07	50	CT
4:31:10 PM	33.85	+1.07	460	CT
4:21:10 PM	33.83	+1.02	100	CT
4:21:10 PM	33.835	+1.03	296	CT
4:21:10 PM	33.845	+1.06	4	CT
4:19:37 PM	33.86	+1.10	38	CT
4:19:31 PM	33.86	+1.10	630	CT
4:19:20 PM	33.86	+1.10	618	CT
4:19:15 PM	33.86	+1.10	414	CT
4:19:14 PM	33.86	+1.10	174	CT
4:17:10 PM	33.845	+1.06	6	CT
4:11:31 PM	33.82	+0.99	55	CT

Legenda

Ubs Msci Switzerland 20/35 Ucits Etf Chf Acc