Ubs Msci Switzerland 20/35 Ucits Etf Chf Acc: Today’s Contracts

Number Trades: 33 Total Quantity: 5,173

Time	Last Trade Price	Var %	Last Volume	Type
4:54:17 PM	32.365	+0.86	6	CT
4:48:07 PM	32.355	+0.83	30	CT
4:44:39 PM	32.35	+0.81	100	CT
4:13:00 PM	32.38	+0.90	46	CT
4:13:00 PM	32.38	+0.90	200	CT
4:03:49 PM	32.38	+0.90	99	CT
3:56:20 PM	32.405	+0.98	1	CT
3:37:38 PM	32.355	+0.83	16	CT
2:50:42 PM	32.395	+0.95	500	CT
2:23:13 PM	32.395	+0.95	75	CT
1:53:36 PM	32.405	+0.98	150	CT
1:27:37 PM	32.36	+0.84	50	CT
1:24:55 PM	32.37	+0.87	150	CT
12:55:55 PM	32.43	+1.06	47	CT
12:28:35 PM	32.395	+0.95	31	CT
11:08:30 AM	32.36	+0.84	3	CT
11:06:20 AM	32.36	+0.84	639	CT
11:06:20 AM	32.355	+0.83	185	CT
11:06:20 AM	32.355	+0.83	1,521	CT
11:06:20 AM	32.355	+0.83	445	CT

Legenda

Ubs Msci Switzerland 20/35 Ucits Etf Chf Acc