36.49
+0.32%
Status:
Inaccessible
Last Trade:
26/07/27 5:35:29 PM
Venue:
Milan
Intraday
Number Trades: 30
Total Quantity: 5,358
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:29 PM | 36.49 | +0.32 | 83 | CT |
| 5:29:56 PM | 36.555 | +0.49 | 50 | CT |
| 5:29:26 PM | 36.565 | +0.52 | 27 | CT |
| 5:28:22 PM | 36.58 | +0.56 | 195 | CT |
| 5:25:44 PM | 36.575 | +0.55 | 27 | CT |
| 5:24:26 PM | 36.585 | +0.58 | 25 | CT |
| 5:18:39 PM | 36.595 | +0.60 | 25 | CT |
| 5:18:20 PM | 36.605 | +0.63 | 26 | CT |
| 5:00:40 PM | 36.605 | +0.63 | 240 | CT |
| 5:00:40 PM | 36.61 | +0.65 | 55 | CT |
| 4:44:50 PM | 36.585 | +0.58 | 100 | CT |
| 4:38:39 PM | 36.61 | +0.65 | 91 | CT |
| 4:33:10 PM | 36.61 | +0.65 | 271 | CT |
| 4:33:08 PM | 36.61 | +0.65 | 295 | CT |
| 4:14:39 PM | 36.665 | +0.80 | 269 | CT |
| 4:01:26 PM | 36.635 | +0.71 | 12 | CT |
| 3:22:30 PM | 36.58 | +0.56 | 983 | CT |
| 3:20:05 PM | 36.635 | +0.71 | 12 | CT |
| 1:47:56 PM | 36.715 | +0.93 | 14 | CT |
| 1:35:30 PM | 36.72 | +0.95 | 50 | CT |
.