11.394
+0.12%
Status:
Inaccessible
Last Trade:
26/10/09 5:20:01 PM
Venue:
Milan
Intraday
Number Trades: 98
Total Quantity: 242,752
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:20:01 PM | 11.394 | +0.12 | 28 | CT |
| 5:20:00 PM | 11.394 | +0.12 | 1,407 | CT |
| 5:20:00 PM | 11.394 | +0.12 | 761 | CT |
| 5:20:00 PM | 11.394 | +0.12 | 2,352 | CT |
| 5:20:00 PM | 11.394 | +0.12 | 50 | CT |
| 5:19:59 PM | 11.392 | +0.11 | 79 | CT |
| 5:19:40 PM | 11.392 | +0.11 | 544 | CT |
| 5:16:50 PM | 11.392 | +0.11 | 2,339 | CT |
| 5:16:50 PM | 11.392 | +0.11 | 2,352 | CT |
| 5:11:13 PM | 11.39 | +0.09 | 4,649 | CT |
| 5:11:13 PM | 11.392 | +0.11 | 1,546 | CT |
| 5:11:13 PM | 11.392 | +0.11 | 50 | CT |
| 5:11:13 PM | 11.392 | +0.11 | 2,352 | CT |
| 5:11:13 PM | 11.392 | +0.11 | 761 | CT |
| 5:05:43 PM | 11.392 | +0.11 | 2,125 | CT |
| 5:05:43 PM | 11.392 | +0.11 | 2,352 | CT |
| 5:05:43 PM | 11.39 | +0.09 | 4,649 | CT |
| 5:03:03 PM | 11.394 | +0.12 | 800 | CT |
| 5:02:55 PM | 11.39 | +0.09 | 4,649 | CT |
| 5:00:07 PM | 11.39 | +0.09 | 4,649 | CT |
.