182.08
-0.28%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:03 PM
Venue:
Milan
Intraday
Number Trades: 17
Total Quantity: 1,132
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:03 PM | 182.08 | -0.28 | 29 | CT |
| 5:35:03 PM | 182.08 | -0.28 | 259 | CT |
| 5:35:03 PM | 182.08 | -0.28 | 72 | CT |
| 5:35:03 PM | 182.08 | -0.28 | 57 | CT |
| 5:35:03 PM | 182.08 | -0.28 | 147 | CT |
| 4:37:15 PM | 182.59 | +0.00 | 3 | CT |
| 4:35:55 PM | 181.56 | -0.56 | 131 | CT |
| 4:16:31 PM | 180.86 | -0.95 | 131 | CT |
| 4:05:41 PM | 180.38 | -1.21 | 11 | CT |
| 4:05:41 PM | 180.38 | -1.21 | 3 | CT |
| 4:01:14 PM | 180.72 | -1.02 | 3 | CT |
| 2:46:13 PM | 179.61 | -1.63 | 22 | CT |
| 11:26:59 AM | 180.20 | -1.31 | 30 | CT |
| 10:44:02 AM | 180.35 | -1.23 | 113 | CT |
| 9:31:40 AM | 180.03 | -1.40 | 68 | CT |
| 9:31:30 AM | 179.94 | -1.45 | 45 | CT |
| 9:15:03 AM | 179.93 | -1.46 | 8 | CT |
.