204.99
+0.64%
Status:
Inaccessible
Last Trade:
26/07/31 5:35:02 PM
Venue:
Milan
Intraday
Number Trades: 22
Total Quantity: 3,254
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:02 PM | 204.99 | +0.64 | 31 | CT |
| 5:35:02 PM | 204.99 | +0.64 | 50 | CT |
| 5:35:02 PM | 204.99 | +0.64 | 37 | CT |
| 5:35:02 PM | 204.99 | +0.64 | 50 | CT |
| 5:35:02 PM | 204.99 | +0.64 | 38 | CT |
| 5:35:02 PM | 204.99 | +0.64 | 1,121 | CT |
| 5:35:02 PM | 204.99 | +0.64 | 264 | CT |
| 5:35:02 PM | 204.99 | +0.64 | 600 | CT |
| 5:35:02 PM | 204.99 | +0.64 | 257 | CT |
| 5:35:02 PM | 204.99 | +0.64 | 5 | CT |
| 4:11:40 PM | 204.33 | +0.31 | 98 | CT |
| 4:10:43 PM | 204.28 | +0.29 | 111 | CT |
| 4:10:14 PM | 204.35 | +0.32 | 107 | CT |
| 4:09:22 PM | 204.39 | +0.34 | 112 | CT |
| 4:01:51 PM | 205.15 | +0.72 | 99 | CT |
| 4:01:22 PM | 205.06 | +0.67 | 102 | CT |
| 4:01:09 PM | 205.17 | +0.73 | 108 | CT |
| 1:45:35 PM | 205.91 | +1.09 | 1 | CT |
| 12:32:10 PM | 206.24 | +1.25 | 13 | CT |
| 12:01:02 PM | 206.07 | +1.17 | 1 | CT |
.