204.57
-0.66%
Status:
Inaccessible
Last Trade:
26/11/06 5:35:22 PM
Venue:
Milan
Intraday
Number Trades: 20
Total Quantity: 2,393
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:22 PM | 204.57 | -0.66 | 12 | CT |
| 5:35:22 PM | 204.57 | -0.66 | 461 | CT |
| 5:35:22 PM | 204.57 | -0.66 | 430 | CT |
| 5:35:22 PM | 204.57 | -0.66 | 377 | CT |
| 5:35:22 PM | 204.57 | -0.66 | 492 | CT |
| 5:35:22 PM | 204.57 | -0.66 | 22 | CT |
| 5:29:56 PM | 204.21 | -0.84 | 5 | CT |
| 5:13:13 PM | 203.81 | -1.03 | 15 | BoB |
| 4:20:23 PM | 204.35 | -0.77 | 5 | CT |
| 12:48:32 PM | 203.16 | -1.35 | 196 | CT |
| 12:13:36 PM | 203.06 | -1.39 | 10 | CT |
| 12:10:59 PM | 203.02 | -1.41 | 25 | CT |
| 10:48:16 AM | 203.51 | -1.18 | 35 | CT |
| 9:29:36 AM | 202.58 | -1.63 | 130 | CT |
| 9:29:36 AM | 202.58 | -1.63 | 70 | CT |
| 9:29:05 AM | 202.70 | -1.57 | 100 | CT |
| 9:04:16 AM | 202.46 | -1.68 | 4 | CT |
| 9:04:16 AM | 202.46 | -1.68 | 1 | CT |
| 9:04:16 AM | 202.46 | -1.68 | 1 | CT |
| 9:04:16 AM | 202.46 | -1.68 | 2 | CT |
.