369.75
+0.12%
Status:
Inaccessible
Last Trade:
26/08/26 5:29:56 PM
Venue:
Milan
Intraday
Number Trades: 12
Total Quantity: 861
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:56 PM | 369.75 | +0.12 | 21 | CT |
| 5:29:56 PM | 369.70 | +0.11 | 10 | CT |
| 4:34:55 PM | 369.25 | -0.01 | 10 | CT |
| 4:21:11 PM | 369.70 | +0.11 | 15 | CT |
| 4:21:11 PM | 369.70 | +0.11 | 27 | CT |
| 4:21:11 PM | 369.70 | +0.11 | 10 | CT |
| 4:12:57 PM | 369.80 | +0.14 | 56 | CT |
| 3:43:34 PM | 369.60 | +0.08 | 692 | CT |
| 3:43:34 PM | 369.65 | +0.09 | 10 | CT |
| 3:02:33 PM | 369.05 | -0.07 | 2 | CT |
| 10:40:31 AM | 369.45 | +0.04 | 7 | CT |
| 9:04:00 AM | 369.45 | +0.04 | 1 | CT |
.