5.853
+1.47%
Status:
Inaccessible
Last Trade:
26/07/10 3:54:35 PM
Venue:
Milan
Intraday
Number Trades: 20
Total Quantity: 18,522
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:54:35 PM | 5.853 | +1.47 | 5,816 | CT |
| 3:54:15 PM | 5.878 | +1.91 | 1,384 | CT |
| 3:37:01 PM | 5.876 | +1.87 | 240 | CT |
| 3:37:01 PM | 5.876 | +1.87 | 127 | CT |
| 3:37:01 PM | 5.875 | +1.86 | 3,033 | CT |
| 3:34:44 PM | 5.851 | +1.44 | 877 | CT |
| 3:31:43 PM | 5.851 | +1.44 | 2,400 | CT |
| 3:10:55 PM | 5.867 | +1.72 | 957 | CT |
| 3:10:55 PM | 5.867 | +1.72 | 50 | CT |
| 2:44:29 PM | 5.846 | +1.35 | 16 | CT |
| 2:26:23 PM | 5.86 | +1.60 | 684 | CT |
| 2:26:23 PM | 5.86 | +1.60 | 16 | CT |
| 1:44:08 PM | 5.858 | +1.56 | 450 | CT |
| 1:44:08 PM | 5.858 | +1.56 | 50 | CT |
| 12:25:39 PM | 5.86 | +1.60 | 306 | CT |
| 11:40:54 AM | 5.866 | +1.70 | 1,205 | CT |
| 11:40:54 AM | 5.866 | +1.70 | 50 | CT |
| 11:33:15 AM | 5.868 | +1.73 | 850 | BoB |
| 11:26:47 AM | 5.87 | +1.77 | 10 | CT |
| 9:48:25 AM | 5.863 | +1.65 | 1 | CT |
.