5.779
+0.02%
Status:
Inaccessible
Last Trade:
26/08/26 5:21:34 PM
Venue:
Milan
Intraday
Number Trades: 26
Total Quantity: 71,789
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:21:34 PM | 5.779 | +0.02 | 17,075 | CT |
| 5:21:34 PM | 5.779 | +0.02 | 2,000 | CT |
| 5:21:34 PM | 5.779 | +0.02 | 15,471 | CT |
| 5:21:34 PM | 5.779 | +0.02 | 164 | CT |
| 5:21:34 PM | 5.779 | +0.02 | 1,836 | CT |
| 5:21:34 PM | 5.779 | +0.02 | 4,950 | CT |
| 5:21:34 PM | 5.779 | +0.02 | 18,860 | CT |
| 5:21:34 PM | 5.779 | +0.02 | 50 | CT |
| 4:39:15 PM | 5.779 | +0.02 | 4,000 | CT |
| 4:10:52 PM | 5.775 | -0.05 | 6,000 | CT |
| 4:00:17 PM | 5.761 | -0.29 | 19 | CT |
| 3:47:14 PM | 5.762 | -0.28 | 283 | CT |
| 3:03:56 PM | 5.777 | -0.02 | 150 | CT |
| 3:03:56 PM | 5.777 | -0.02 | 50 | CT |
| 2:54:17 PM | 5.777 | -0.02 | 150 | CT |
| 2:54:17 PM | 5.777 | -0.02 | 50 | CT |
| 2:36:59 PM | 5.782 | +0.07 | 150 | CT |
| 2:36:59 PM | 5.782 | +0.07 | 50 | CT |
| 1:30:00 PM | 5.78 | +0.03 | 100 | CT |
| 12:50:58 PM | 5.783 | +0.09 | 31 | CT |
.