6.125
-0.16%
Status:
Inaccessible
Last Trade:
26/03/12 5:35:13 PM
Venue:
Milan
Intraday
Number Trades: 31
Total Quantity: 32,179
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:13 PM | 6.125 | -0.16 | 408 | CT |
| 5:29:59 PM | 6.123 | -0.20 | 90 | CT |
| 5:29:59 PM | 6.123 | -0.20 | 50 | CT |
| 5:29:56 PM | 6.124 | -0.18 | 1,552 | CT |
| 5:29:56 PM | 6.124 | -0.18 | 50 | CT |
| 5:22:41 PM | 6.12 | -0.24 | 900 | CT |
| 5:21:20 PM | 6.121 | -0.23 | 1,552 | CT |
| 5:16:22 PM | 6.121 | -0.23 | 2,987 | CT |
| 4:55:16 PM | 6.132 | -0.05 | 8 | CT |
| 3:57:09 PM | 6.122 | -0.21 | 324 | CT |
| 3:42:10 PM | 6.133 | -0.03 | 6 | CT |
| 3:20:57 PM | 6.123 | -0.20 | 600 | CT |
| 2:36:43 PM | 6.131 | -0.07 | 400 | CT |
| 2:36:09 PM | 6.132 | -0.05 | 964 | CT |
| 2:36:09 PM | 6.131 | -0.07 | 3,260 | CT |
| 2:36:09 PM | 6.13 | -0.08 | 2,776 | CT |
| 12:56:37 PM | 6.133 | -0.03 | 194 | CT |
| 12:05:06 PM | 6.133 | -0.03 | 8,080 | CT |
| 12:05:06 PM | 6.133 | -0.03 | 50 | CT |
| 12:04:29 PM | 6.132 | -0.05 | 1,450 | CT |
.