5.822
-0.19%
Status:
Continuous
Last Trade:
26/05/18 2:54:41 PM
Venue:
Milan
Intraday
Number Trades: 20
Total Quantity: 18,820
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:41:21 PM | 5.823 | -0.17 | 2,987 | CT |
| 1:39:46 PM | 5.824 | -0.15 | 442 | CT |
| 1:00:37 PM | 5.817 | -0.27 | 4,815 | CT |
| 12:15:57 PM | 5.817 | -0.27 | 571 | CT |
| 12:15:57 PM | 5.817 | -0.27 | 3,429 | CT |
| 11:42:52 AM | 5.817 | -0.27 | 1,289 | CT |
| 11:39:42 AM | 5.82 | -0.22 | 132 | CT |
| 11:12:56 AM | 5.817 | -0.27 | 328 | CT |
| 9:54:57 AM | 5.824 | -0.15 | 427 | CT |
| 9:48:36 AM | 5.824 | -0.15 | 1,773 | CT |
| 9:48:36 AM | 5.823 | -0.17 | 127 | CT |
| 9:43:44 AM | 5.822 | -0.19 | 10 | CT |
| 9:34:00 AM | 5.82 | -0.22 | 95 | CT |
| 9:20:05 AM | 5.812 | -0.36 | 4 | CT |
| 9:20:05 AM | 5.814 | -0.33 | 1 | CT |
| 9:05:03 AM | 5.821 | -0.21 | 1,680 | CT |
| 9:04:23 AM | 5.827 | -0.10 | 1 | CT |
| 9:04:23 AM | 5.827 | -0.10 | 340 | CT |
| 9:04:23 AM | 5.827 | -0.10 | 239 | CT |
| 9:04:23 AM | 5.827 | -0.10 | 130 | CT |
.