6.014
+0.43%
Status:
Inaccessible
Last Trade:
26/10/09 5:35:13 PM
Venue:
Milan
Intraday
Number Trades: 25
Total Quantity: 16,599
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:13 PM | 6.014 | +0.43 | 201 | CT |
| 5:22:39 PM | 6.00 | +0.20 | 250 | CT |
| 5:22:06 PM | 5.998 | +0.17 | 150 | CT |
| 5:21:37 PM | 5.998 | +0.17 | 420 | CT |
| 5:21:37 PM | 5.998 | +0.17 | 790 | CT |
| 4:07:31 PM | 5.997 | +0.15 | 310 | CT |
| 1:10:33 PM | 5.998 | +0.17 | 2,912 | CT |
| 1:10:33 PM | 5.998 | +0.17 | 50 | CT |
| 1:07:52 PM | 6.008 | +0.33 | 930 | CT |
| 1:07:52 PM | 6.008 | +0.33 | 50 | CT |
| 12:23:27 PM | 5.992 | +0.07 | 42 | CT |
| 12:23:27 PM | 5.992 | +0.07 | 50 | CT |
| 12:05:49 PM | 5.991 | +0.05 | 107 | CT |
| 12:05:49 PM | 5.991 | +0.05 | 50 | CT |
| 11:40:21 AM | 5.999 | +0.18 | 3,066 | CT |
| 11:40:21 AM | 5.999 | +0.18 | 5,470 | CT |
| 11:25:26 AM | 5.993 | +0.08 | 96 | CT |
| 11:25:26 AM | 5.993 | +0.08 | 50 | CT |
| 10:54:21 AM | 6.004 | +0.27 | 55 | CT |
| 10:54:21 AM | 6.004 | +0.27 | 50 | CT |
.