32.44
+1.38%
Status:
Inaccessible
Last Trade:
26/03/04 5:35:12 PM
Venue:
Milan
Intraday
Number Trades: 11
Total Quantity: 4,887
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:12 PM | 32.44 | +1.38 | 193 | CT |
| 5:35:12 PM | 32.44 | +1.38 | 6 | CT |
| 5:35:12 PM | 32.44 | +1.38 | 139 | CT |
| 5:35:12 PM | 32.44 | +1.38 | 10 | CT |
| 3:50:53 PM | 32.25 | +0.78 | 292 | CT |
| 1:22:33 PM | 32.22 | +0.69 | 100 | CT |
| 12:49:08 PM | 32.31 | +0.97 | 309 | CT |
| 11:09:16 AM | 32.245 | +0.77 | 311 | CT |
| 11:05:33 AM | 32.195 | +0.61 | 1,608 | CT |
| 10:59:36 AM | 32.225 | +0.70 | 1,608 | CT |
| 10:33:21 AM | 32.13 | +0.41 | 311 | CT |
.