36.255
-0.04%
Status:
Inaccessible
Last Trade:
26/06/26 5:35:26 PM
Venue:
Milan
Intraday
Number Trades: 19
Total Quantity: 13,245
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:26 PM | 36.255 | -0.04 | 481 | CT |
| 5:35:26 PM | 36.255 | -0.04 | 55 | CT |
| 5:22:18 PM | 36.155 | -0.32 | 826 | CT |
| 5:22:07 PM | 36.155 | -0.32 | 100 | CT |
| 5:19:26 PM | 36.14 | -0.36 | 826 | CT |
| 5:17:36 PM | 36.12 | -0.41 | 826 | CT |
| 5:17:19 PM | 36.105 | -0.45 | 411 | CT |
| 4:58:03 PM | 36.16 | -0.30 | 826 | CT |
| 4:57:03 PM | 36.15 | -0.33 | 826 | CT |
| 4:56:39 PM | 36.135 | -0.37 | 826 | CT |
| 4:56:33 PM | 36.125 | -0.40 | 826 | CT |
| 4:50:17 PM | 36.14 | -0.36 | 730 | CT |
| 4:50:15 PM | 36.135 | -0.37 | 826 | CT |
| 4:48:32 PM | 36.125 | -0.40 | 826 | CT |
| 4:46:22 PM | 36.115 | -0.43 | 826 | CT |
| 3:01:33 PM | 35.915 | -0.98 | 826 | CT |
| 3:01:27 PM | 35.915 | -0.98 | 826 | CT |
| 3:00:41 PM | 35.90 | -1.02 | 826 | CT |
| 9:12:07 AM | 36.205 | -0.18 | 730 | CT |
.