15.75
-0.15%
Status:
Inaccessible
Last Trade:
26/06/10 5:35:22 PM
Venue:
Milan
Intraday
Number Trades: 48
Total Quantity: 70,962
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:22 PM | 15.75 | -0.15 | 22 | CT |
| 5:35:22 PM | 15.75 | -0.15 | 18 | CT |
| 4:33:26 PM | 15.934 | +1.01 | 38 | CT |
| 4:05:26 PM | 15.884 | +0.70 | 48 | CT |
| 3:51:25 PM | 15.906 | +0.84 | 63 | CT |
| 3:34:25 PM | 15.744 | -0.19 | 900 | CT |
| 3:12:21 PM | 15.758 | -0.10 | 45 | CT |
| 3:00:25 PM | 15.75 | -0.15 | 25,000 | CT |
| 2:26:28 PM | 15.63 | -0.91 | 100 | CT |
| 2:26:28 PM | 15.63 | -0.91 | 200 | CT |
| 2:26:28 PM | 15.63 | -0.91 | 100 | CT |
| 2:26:28 PM | 15.63 | -0.91 | 100 | CT |
| 2:26:28 PM | 15.63 | -0.91 | 200 | CT |
| 2:13:24 PM | 15.616 | -1.00 | 100 | CT |
| 2:13:24 PM | 15.616 | -1.00 | 200 | CT |
| 1:39:49 PM | 15.576 | -1.26 | 385 | CT |
| 1:03:58 PM | 15.664 | -0.70 | 959 | CT |
| 1:03:40 PM | 15.696 | -0.49 | 1,077 | CT |
| 1:03:04 PM | 15.72 | -0.34 | 1 | CT |
| 1:01:51 PM | 15.718 | -0.35 | 50 | CT |
.