16.106
+0.49%
Status:
Inaccessible
Last Trade:
26/08/26 5:28:55 PM
Venue:
Milan
Intraday
Number Trades: 56
Total Quantity: 29,821
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:28:55 PM | 16.106 | +0.49 | 114 | CT |
| 4:49:40 PM | 16.104 | +0.47 | 250 | CT |
| 4:49:17 PM | 16.104 | +0.47 | 250 | CT |
| 4:49:06 PM | 16.104 | +0.47 | 2,750 | CT |
| 4:32:09 PM | 16.104 | +0.47 | 250 | CT |
| 4:32:08 PM | 16.104 | +0.47 | 250 | CT |
| 4:22:17 PM | 16.098 | +0.44 | 1,061 | CT |
| 4:10:46 PM | 16.13 | +0.64 | 1,500 | CT |
| 4:00:50 PM | 16.134 | +0.66 | 1,061 | CT |
| 3:36:50 PM | 16.154 | +0.79 | 250 | CT |
| 3:36:50 PM | 16.154 | +0.79 | 500 | CT |
| 3:36:50 PM | 16.154 | +0.79 | 250 | CT |
| 3:36:50 PM | 16.154 | +0.79 | 250 | CT |
| 3:36:05 PM | 16.146 | +0.74 | 61 | CT |
| 3:36:05 PM | 16.146 | +0.74 | 250 | CT |
| 3:36:05 PM | 16.146 | +0.74 | 500 | CT |
| 3:36:05 PM | 16.146 | +0.74 | 250 | CT |
| 3:36:03 PM | 16.144 | +0.72 | 500 | CT |
| 3:36:03 PM | 16.144 | +0.72 | 500 | CT |
| 3:36:03 PM | 16.144 | +0.72 | 250 | CT |
.