13.612
-0.10%
Status:
Inaccessible
Last Trade:
26/04/07 5:28:56 PM
Venue:
Milan
Intraday
Number Trades: 92
Total Quantity: 44,977
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:28:56 PM | 13.612 | -0.10 | 78 | CT |
| 5:28:56 PM | 13.612 | -0.10 | 316 | CT |
| 5:03:53 PM | 13.596 | -0.22 | 19 | CT |
| 5:02:35 PM | 13.584 | -0.31 | 881 | CT |
| 5:00:10 PM | 13.586 | -0.29 | 32 | CT |
| 5:00:10 PM | 13.586 | -0.29 | 32 | CT |
| 5:00:10 PM | 13.586 | -0.29 | 33 | CT |
| 4:59:06 PM | 13.608 | -0.13 | 881 | CT |
| 4:42:06 PM | 13.658 | +0.23 | 6 | CT |
| 4:23:22 PM | 13.656 | +0.22 | 881 | CT |
| 4:22:48 PM | 13.642 | +0.12 | 173 | CT |
| 4:20:17 PM | 13.638 | +0.09 | 1,872 | CT |
| 4:19:25 PM | 13.628 | +0.01 | 1,872 | CT |
| 4:16:19 PM | 13.636 | +0.07 | 300 | CT |
| 4:15:54 PM | 13.628 | +0.01 | 1,872 | CT |
| 4:10:50 PM | 13.622 | -0.03 | 16 | CT |
| 4:10:23 PM | 13.618 | -0.06 | 2,808 | CT |
| 4:10:23 PM | 13.618 | -0.06 | 1,872 | CT |
| 4:10:01 PM | 13.614 | -0.09 | 1,872 | CT |
| 4:05:05 PM | 13.628 | +0.01 | 6 | CT |
.