24.00
-0.46%
Status:
Inaccessible
Last Trade:
26/04/02 3:47:59 PM
Venue:
Milan
Intraday
Number Trades: 16
Total Quantity: 6,420
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:47:59 PM | 24.00 | -0.46 | 432 | CT |
| 3:23:16 PM | 23.86 | -1.04 | 252 | CT |
| 2:37:31 PM | 23.85 | -1.08 | 21 | CT |
| 2:37:29 PM | 23.825 | -1.18 | 25 | CT |
| 2:16:38 PM | 23.82 | -1.20 | 2,054 | CT |
| 2:16:38 PM | 23.815 | -1.22 | 427 | CT |
| 1:31:35 PM | 23.86 | -1.04 | 30 | CT |
| 1:21:23 PM | 23.90 | -0.87 | 27 | CT |
| 10:40:10 AM | 23.955 | -0.64 | 4 | CT |
| 10:38:05 AM | 23.985 | -0.52 | 30 | CT |
| 10:35:03 AM | 23.975 | -0.56 | 2,369 | CT |
| 10:35:03 AM | 23.975 | -0.56 | 105 | CT |
| 10:21:48 AM | 23.97 | -0.58 | 352 | CT |
| 10:19:07 AM | 23.96 | -0.62 | 145 | CT |
| 9:04:25 AM | 23.85 | -1.08 | 63 | CT |
| 9:04:25 AM | 23.85 | -1.08 | 84 | CT |
.