25.465
-0.33%
Status:
Inaccessible
Last Trade:
26/05/27 5:35:25 PM
Venue:
Milan
Intraday
Number Trades: 56
Total Quantity: 39,447
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:25 PM | 25.465 | -0.33 | 1 | CT |
| 5:35:25 PM | 25.465 | -0.33 | 1 | CT |
| 4:24:30 PM | 25.38 | -0.67 | 336 | CT |
| 4:24:24 PM | 25.38 | -0.67 | 903 | CT |
| 4:24:19 PM | 25.38 | -0.67 | 769 | CT |
| 4:03:08 PM | 25.39 | -0.63 | 1 | CT |
| 4:01:09 PM | 25.40 | -0.59 | 4 | CT |
| 3:43:34 PM | 25.40 | -0.59 | 4,116 | CT |
| 3:38:03 PM | 25.405 | -0.57 | 1 | CT |
| 3:36:33 PM | 25.41 | -0.55 | 2,016 | CT |
| 3:35:38 PM | 25.435 | -0.45 | 2,016 | CT |
| 3:35:13 PM | 25.44 | -0.43 | 2,016 | CT |
| 2:39:39 PM | 25.425 | -0.49 | 2,520 | CT |
| 2:39:39 PM | 25.425 | -0.49 | 504 | CT |
| 2:39:25 PM | 25.425 | -0.49 | 453 | CT |
| 2:36:01 PM | 25.465 | -0.33 | 432 | CT |
| 2:36:01 PM | 25.485 | -0.25 | 170 | CT |
| 2:36:01 PM | 25.485 | -0.25 | 504 | CT |
| 2:32:56 PM | 25.455 | -0.37 | 2,016 | CT |
| 2:31:57 PM | 25.475 | -0.29 | 2,016 | CT |
.