26.67
+1.23%
Status:
Inaccessible
Last Trade:
26/10/09 4:46:31 PM
Venue:
Milan
Intraday
Number Trades: 10
Total Quantity: 1,134
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:46:31 PM | 26.67 | +1.23 | 87 | CT |
| 4:07:04 PM | 26.625 | +1.06 | 74 | CT |
| 3:47:31 PM | 26.65 | +1.16 | 377 | CT |
| 3:28:16 PM | 26.63 | +1.08 | 38 | CT |
| 2:54:58 PM | 26.56 | +0.82 | 6 | CT |
| 2:36:59 PM | 26.555 | +0.80 | 51 | CT |
| 1:19:35 PM | 26.56 | +0.82 | 400 | CT |
| 12:51:02 PM | 26.515 | +0.65 | 61 | CT |
| 9:04:28 AM | 26.515 | +0.65 | 20 | CT |
| 9:04:28 AM | 26.515 | +0.65 | 20 | CT |
.