31.74
+1.65%
Status:
Inaccessible
Last Trade:
26/09/30 5:26:16 PM
Venue:
Milan
Intraday
Number Trades: 80
Total Quantity: 42,020
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:26:16 PM | 31.74 | +1.65 | 646 | CT |
| 5:25:29 PM | 31.745 | +1.67 | 759 | CT |
| 5:25:29 PM | 31.745 | +1.67 | 100 | CT |
| 5:25:16 PM | 31.74 | +1.65 | 909 | CT |
| 5:25:10 PM | 31.74 | +1.65 | 909 | CT |
| 5:24:12 PM | 31.74 | +1.65 | 909 | CT |
| 5:24:02 PM | 31.74 | +1.65 | 909 | CT |
| 5:23:56 PM | 31.74 | +1.65 | 909 | CT |
| 5:23:42 PM | 31.74 | +1.65 | 909 | CT |
| 5:23:32 PM | 31.74 | +1.65 | 909 | CT |
| 5:22:39 PM | 31.74 | +1.65 | 100 | CT |
| 5:19:38 PM | 31.77 | +1.75 | 7 | CT |
| 5:19:38 PM | 31.77 | +1.75 | 8 | CT |
| 5:04:27 PM | 31.81 | +1.87 | 50 | CT |
| 5:04:27 PM | 31.81 | +1.87 | 50 | CT |
| 5:01:52 PM | 31.82 | +1.91 | 100 | CT |
| 5:01:52 PM | 31.82 | +1.91 | 50 | CT |
| 5:01:52 PM | 31.82 | +1.91 | 50 | CT |
| 4:32:34 PM | 31.865 | +2.05 | 7 | CT |
| 4:32:34 PM | 31.865 | +2.05 | 10 | CT |
.