Ubs Core Msci Japan Ucits Etf Jpy Acc: Today’s Contracts

Number Trades: 40 Total Quantity: 10,560

Time	Last Trade Price	Var %	Last Volume	Type
4:43:49 PM	28.095	+1.48	387	CT
4:43:49 PM	28.095	+1.48	433	CT
4:43:41 PM	28.10	+1.50	551	CT
4:42:17 PM	28.095	+1.48	373	CT
3:41:01 PM	27.84	+0.56	298	CT
3:41:01 PM	27.84	+0.56	335	CT
3:41:01 PM	27.84	+0.56	267	CT
3:41:01 PM	27.84	+0.56	100	CT
3:33:17 PM	27.795	+0.40	321	CT
3:33:17 PM	27.795	+0.40	433	CT
3:32:41 PM	27.795	+0.40	340	CT
3:32:00 PM	27.795	+0.40	433	CT
3:24:39 PM	27.80	+0.42	433	CT
3:23:30 PM	27.795	+0.40	89	CT
3:23:23 PM	27.795	+0.40	89	CT
3:20:27 PM	27.81	+0.45	89	CT
3:20:26 PM	27.81	+0.45	260	CT
3:04:52 PM	27.805	+0.43	409	CT
2:53:48 PM	27.78	+0.34	91	CT
2:53:48 PM	27.775	+0.33	90	CT

Legenda

Ubs Core Msci Japan Ucits Etf Jpy Acc