31.20
-0.67%
Status:
Inaccessible
Last Trade:
26/08/14 5:29:56 PM
Venue:
Milan
Intraday
Number Trades: 16
Total Quantity: 8,340
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:56 PM | 31.20 | -0.67 | 50 | CT |
| 5:26:36 PM | 31.165 | -0.78 | 694 | CT |
| 5:24:03 PM | 31.18 | -0.73 | 737 | CT |
| 5:21:41 PM | 31.18 | -0.73 | 734 | CT |
| 5:21:27 PM | 31.185 | -0.72 | 752 | CT |
| 5:16:46 PM | 31.195 | -0.68 | 737 | CT |
| 5:16:32 PM | 31.20 | -0.67 | 731 | CT |
| 5:16:15 PM | 31.20 | -0.67 | 753 | CT |
| 4:03:34 PM | 31.285 | -0.40 | 753 | CT |
| 3:58:47 PM | 31.25 | -0.51 | 685 | CT |
| 3:57:38 PM | 31.26 | -0.48 | 657 | CT |
| 3:55:57 PM | 31.245 | -0.53 | 718 | CT |
| 3:23:15 PM | 31.26 | -0.48 | 15 | BoB |
| 2:13:31 PM | 31.265 | -0.46 | 265 | CT |
| 2:13:31 PM | 31.265 | -0.46 | 50 | CT |
| 10:57:46 AM | 31.27 | -0.45 | 9 | BoB |
.