29.90
-1.12%
Status:
Inaccessible
Last Trade:
26/06/26 5:15:06 PM
Venue:
Milan
Intraday
Number Trades: 40
Total Quantity: 89,124
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:15:06 PM | 29.90 | -1.12 | 1,810 | CT |
| 5:15:04 PM | 29.90 | -1.12 | 3,456 | CT |
| 5:15:02 PM | 29.90 | -1.12 | 5,639 | CT |
| 5:15:02 PM | 29.90 | -1.12 | 3,456 | CT |
| 5:15:01 PM | 29.90 | -1.12 | 5,639 | CT |
| 5:12:25 PM | 29.93 | -1.03 | 709 | CT |
| 5:12:25 PM | 29.93 | -1.03 | 904 | CT |
| 5:12:25 PM | 29.93 | -1.03 | 762 | CT |
| 5:12:25 PM | 29.93 | -1.03 | 3,975 | CT |
| 5:12:24 PM | 29.93 | -1.03 | 484 | CT |
| 5:12:16 PM | 29.93 | -1.03 | 418 | CT |
| 5:12:12 PM | 29.93 | -1.03 | 2 | CT |
| 5:12:10 PM | 29.93 | -1.03 | 381 | CT |
| 5:12:08 PM | 29.93 | -1.03 | 381 | CT |
| 5:11:14 PM | 29.94 | -0.99 | 2,538 | CT |
| 5:11:14 PM | 29.94 | -0.99 | 4,154 | CT |
| 5:11:14 PM | 29.94 | -0.99 | 4,154 | CT |
| 5:11:14 PM | 29.94 | -0.99 | 4,154 | CT |
| 5:04:42 PM | 29.945 | -0.98 | 1,795 | CT |
| 5:04:42 PM | 29.945 | -0.98 | 5,641 | CT |
.