48.92
+0.98%
Status:
Inaccessible
Last Trade:
26/04/02 5:17:09 PM
Venue:
Milan
Intraday
Number Trades: 30
Total Quantity: 26,174
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:17:09 PM | 48.92 | +0.98 | 20 | CT |
| 4:38:16 PM | 48.79 | +0.71 | 212 | CT |
| 4:38:01 PM | 48.81 | +0.75 | 212 | CT |
| 4:37:42 PM | 48.865 | +0.87 | 212 | CT |
| 4:36:09 PM | 48.70 | +0.53 | 212 | CT |
| 4:36:03 PM | 48.68 | +0.49 | 212 | CT |
| 4:35:55 PM | 48.675 | +0.47 | 212 | CT |
| 4:05:27 PM | 48.49 | +0.09 | 212 | CT |
| 4:03:47 PM | 48.485 | +0.08 | 212 | CT |
| 4:00:42 PM | 48.51 | +0.13 | 3 | CT |
| 4:00:18 PM | 48.505 | +0.12 | 212 | CT |
| 3:30:02 PM | 48.215 | -0.47 | 212 | CT |
| 3:24:54 PM | 48.18 | -0.55 | 212 | CT |
| 3:13:58 PM | 48.17 | -0.57 | 212 | CT |
| 2:06:21 PM | 48.15 | -0.61 | 26 | CT |
| 12:42:01 PM | 48.255 | -0.39 | 2,200 | CT |
| 12:18:08 PM | 48.265 | -0.37 | 2,200 | CT |
| 11:57:42 AM | 48.32 | -0.26 | 2,200 | CT |
| 11:57:29 AM | 48.305 | -0.29 | 68 | CT |
| 11:57:29 AM | 48.305 | -0.29 | 100 | CT |
.