Ubs Core Msci Emu Ucits Etf Eur Acc: Today’s Contracts

Number Trades: 22 Total Quantity: 5,577

Time	Last Trade Price	Var %	Last Volume	Type
5:35:16 PM	42.38	-0.11	3	CT
5:35:16 PM	42.38	-0.11	3	CT
5:14:20 PM	42.275	-0.35	24	CT
4:32:41 PM	42.395	-0.07	256	CT
4:01:56 PM	42.44	+0.04	2	CT
3:15:55 PM	42.39	-0.08	59	CT
3:14:11 PM	42.42	-0.01	307	CT
3:06:36 PM	42.41	-0.04	386	CT
3:06:36 PM	42.41	-0.04	256	CT
2:13:44 PM	42.43	+0.01	620	CT
2:13:43 PM	42.39	-0.08	43	CT
2:13:43 PM	42.39	-0.08	577	CT
11:48:46 AM	42.40	-0.06	77	CT
11:48:46 AM	42.395	-0.07	630	CT
10:49:43 AM	42.31	-0.27	10	CT
10:46:19 AM	42.33	-0.22	560	CT
10:34:39 AM	42.355	-0.16	46	CT
9:43:57 AM	42.42	-0.01	620	CT
9:13:08 AM	42.40	-0.06	98	CT
9:04:29 AM	42.335	-0.21	380	CT

Legenda

Ubs Core Msci Emu Ucits Etf Eur Acc