41.56
+0.62%
Status:
Inaccessible
Last Trade:
26/10/09 5:35:11 PM
Venue:
Milan
Intraday
Number Trades: 10
Total Quantity: 1,076
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:11 PM | 41.56 | +0.62 | 30 | CT |
| 5:35:11 PM | 41.56 | +0.62 | 30 | CT |
| 4:17:25 PM | 41.585 | +0.68 | 47 | CT |
| 3:02:50 PM | 41.73 | +1.03 | 353 | CT |
| 2:19:45 PM | 41.715 | +0.99 | 85 | CT |
| 2:19:36 PM | 41.67 | +0.88 | 103 | CT |
| 11:13:19 AM | 41.64 | +0.81 | 52 | CT |
| 11:08:15 AM | 41.62 | +0.76 | 92 | CT |
| 11:08:15 AM | 41.62 | +0.76 | 241 | CT |
| 10:17:37 AM | 41.655 | +0.85 | 43 | CT |
