Ubs Core Msci Emu Ucits Etf Eur Acc: Today’s Contracts

Number Trades: 28 Total Quantity: 5,759

Time	Last Trade Price	Var %	Last Volume	Type
4:36:22 PM	37.82	-0.46	256	CT
4:31:58 PM	37.575	-1.11	30	CT
4:31:58 PM	37.595	-1.05	32	CT
4:31:58 PM	37.595	-1.05	100	CT
3:28:53 PM	37.305	-1.82	31	CT
3:18:56 PM	37.30	-1.83	6	CT
3:07:03 PM	37.325	-1.76	37	CT
2:49:55 PM	37.31	-1.80	8	CT
2:48:25 PM	37.315	-1.79	316	CT
2:46:24 PM	37.295	-1.84	38	CT
1:56:36 PM	37.325	-1.76	328	CT
1:26:23 PM	37.34	-1.72	81	CT
1:26:23 PM	37.34	-1.72	268	CT
1:26:23 PM	37.34	-1.72	100	CT
12:59:44 PM	37.395	-1.58	1	CT
12:58:19 PM	37.40	-1.57	30	CT
9:59:46 AM	37.505	-1.29	117	CT
9:59:46 AM	37.515	-1.26	762	CT
9:59:46 AM	37.515	-1.26	100	CT
9:31:48 AM	37.41	-1.54	15	CT

Legenda

Ubs Core Msci Emu Ucits Etf Eur Acc