Ubs Core Msci Europe Ucits Etf Eur Acc: Today’s Contracts

Number Trades: 23 Total Quantity: 18,345

Time	Last Trade Price	Var %	Last Volume	Type
4:14:59 PM	11.752	+0.17	1,181	CT
4:14:59 PM	11.752	+0.17	100	CT
4:14:59 PM	11.752	+0.17	137	CT
4:11:00 PM	11.754	+0.19	1,329	CT
4:11:00 PM	11.754	+0.19	100	CT
4:02:05 PM	11.76	+0.24	253	CT
4:01:37 PM	11.756	+0.20	67	CT
3:03:17 PM	11.744	+0.10	461	CT
2:45:45 PM	11.756	+0.20	3,987	CT
2:45:45 PM	11.756	+0.20	100	CT
2:45:45 PM	11.756	+0.20	913	CT
11:54:54 AM	11.746	+0.12	507	CT
11:42:31 AM	11.734	+0.02	18	CT
11:16:50 AM	11.73	-0.02	2	CT
11:16:29 AM	11.73	-0.02	913	CT
9:52:45 AM	11.718	-0.12	1,551	CT
9:52:45 AM	11.718	-0.12	100	CT
9:40:43 AM	11.742	+0.09	14	CT
9:36:12 AM	11.74	+0.07	262	CT
9:36:12 AM	11.74	+0.07	100	CT

Legenda

Ubs Core Msci Europe Ucits Etf Eur Acc