Ubs Core Msci Europe Ucits Etf Eur Acc: Today’s Contracts

Number Trades: 24 Total Quantity: 22,932

Time	Last Trade Price	Var %	Last Volume	Type
4:27:28 PM	11.61	+1.01	498	CT
3:52:36 PM	11.648	+1.34	477	CT
3:52:36 PM	11.648	+1.34	1,809	CT
3:52:36 PM	11.634	+1.22	772	CT
3:30:25 PM	11.638	+1.25	370	CT
3:30:25 PM	11.638	+1.25	1,809	CT
3:30:25 PM	11.638	+1.25	1,809	CT
3:30:25 PM	11.626	+1.15	1,650	CT
3:30:25 PM	11.626	+1.15	1,809	CT
3:30:25 PM	11.626	+1.15	772	CT
3:30:25 PM	11.626	+1.15	1,534	CT
2:31:46 PM	11.62	+1.10	100	CT
1:20:27 PM	11.62	+1.10	1,719	CT
1:20:27 PM	11.62	+1.10	1,809	CT
1:20:27 PM	11.608	+0.99	772	CT
12:35:08 PM	11.564	+0.61	951	CT
12:35:08 PM	11.57	+0.66	772	CT
12:31:51 PM	11.584	+0.78	603	CT
11:44:15 AM	11.566	+0.63	1,500	CT
11:44:15 AM	11.59	+0.84	772	CT

Legenda

Ubs Core Msci Europe Ucits Etf Eur Acc