20.995
+0.07%
Status:
Inaccessible
Last Trade:
26/06/26 5:35:13 PM
Venue:
Milan
Intraday
Number Trades: 19
Total Quantity: 9,912
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:13 PM | 20.995 | +0.07 | 1 | CT |
| 5:35:13 PM | 20.995 | +0.07 | 1,318 | CT |
| 5:35:13 PM | 20.995 | +0.07 | 283 | CT |
| 5:35:13 PM | 20.995 | +0.07 | 6 | CT |
| 5:35:13 PM | 20.995 | +0.07 | 151 | CT |
| 5:28:04 PM | 21.005 | +0.12 | 1,056 | CT |
| 5:28:03 PM | 21.005 | +0.12 | 1,604 | CT |
| 5:27:55 PM | 21.005 | +0.12 | 1,672 | CT |
| 5:26:03 PM | 21.005 | +0.12 | 1,668 | CT |
| 5:24:52 PM | 21.005 | +0.12 | 746 | CT |
| 5:24:10 PM | 21.00 | +0.10 | 424 | CT |
| 5:24:10 PM | 21.00 | +0.10 | 227 | CT |
| 5:17:15 PM | 20.99 | +0.05 | 436 | CT |
| 4:01:07 PM | 20.99 | +0.05 | 33 | CT |
| 3:39:20 PM | 20.96 | -0.10 | 3 | CT |
| 3:27:28 PM | 20.975 | -0.02 | 10 | CT |
| 2:59:07 PM | 20.98 | +0.00 | 6 | CT |
| 10:58:41 AM | 20.985 | +0.02 | 103 | CT |
| 10:58:25 AM | 21.00 | +0.10 | 165 | CT |
.