33.318
+0.10%
Status:
Inaccessible
Last Trade:
26/10/09 5:35:26 PM
Venue:
Milan
Intraday
Number Trades: 6
Total Quantity: 330
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:26 PM | 33.318 | +0.10 | 2 | CT |
| 2:30:02 PM | 33.376 | +0.28 | 152 | CT |
| 12:16:09 PM | 33.298 | +0.04 | 50 | CT |
| 11:28:05 AM | 33.29 | +0.02 | 68 | CT |
| 11:28:05 AM | 33.29 | +0.02 | 50 | CT |
| 9:26:19 AM | 33.30 | +0.05 | 8 | CT |
