Xtrac Ii Euroz Gov Yld Plu 1-3 Ucits Etf: Today’s Contracts

Number Trades: 46 Total Quantity: 1,143

Time	Last Trade Price	Var %	Last Volume	Type
4:22:18 PM	150.84	-0.01	2	CT
2:55:05 PM	150.76	-0.07	3	CT
2:50:06 PM	150.74	-0.08	24	CT
2:45:08 PM	150.74	-0.08	25	CT
2:40:09 PM	150.74	-0.08	24	CT
2:35:10 PM	150.76	-0.07	24	CT
2:32:53 PM	150.85	-0.01	46	CT
2:30:11 PM	150.76	-0.07	23	CT
2:25:13 PM	150.76	-0.07	22	CT
2:20:14 PM	150.74	-0.08	22	CT
2:14:22 PM	150.92	+0.04	5	CT
2:11:07 PM	150.74	-0.08	24	CT
2:06:09 PM	150.74	-0.08	23	CT
2:01:10 PM	150.74	-0.08	23	CT
1:56:11 PM	150.74	-0.08	23	CT
1:51:12 PM	150.74	-0.08	23	CT
1:46:13 PM	150.74	-0.08	24	CT
1:41:15 PM	150.74	-0.08	25	CT
1:36:16 PM	150.74	-0.08	25	CT
1:31:17 PM	150.75	-0.07	24	CT

Legenda

Xtrac Ii Euroz Gov Yld Plu 1-3 Ucits Etf