149.92
-0.01%
Status:
Inaccessible
Last Trade:
26/10/09 5:35:28 PM
Venue:
Milan
Intraday
Number Trades: 14
Total Quantity: 850
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:28 PM | 149.92 | -0.01 | 1 | CT |
| 5:35:28 PM | 149.92 | -0.01 | 144 | CT |
| 5:35:28 PM | 149.92 | -0.01 | 2 | CT |
| 5:03:39 PM | 149.88 | -0.03 | 78 | CT |
| 5:03:39 PM | 149.88 | -0.03 | 178 | CT |
| 5:03:39 PM | 149.90 | -0.02 | 34 | CT |
| 4:42:06 PM | 149.90 | -0.02 | 20 | CT |
| 3:15:38 PM | 150.07 | +0.09 | 16 | CT |
| 3:15:38 PM | 150.07 | +0.09 | 50 | CT |
| 2:55:00 PM | 150.06 | +0.09 | 27 | CT |
| 1:53:31 PM | 150.09 | +0.11 | 70 | CT |
| 11:59:48 AM | 150.08 | +0.10 | 2 | CT |
| 10:56:13 AM | 150.04 | +0.07 | 223 | CT |
| 9:09:56 AM | 149.95 | +0.01 | 5 | CT |
.