150.33
+0.01%
Status:
Inaccessible
Last Trade:
26/05/08 5:35:00 PM
Venue:
Milan
Intraday
Number Trades: 15
Total Quantity: 690
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:00 PM | 150.33 | +0.01 | 1 | CT |
| 5:35:00 PM | 150.33 | +0.01 | 1 | CT |
| 5:05:05 PM | 150.33 | +0.01 | 27 | CT |
| 3:25:17 PM | 150.27 | -0.03 | 3 | CT |
| 3:08:11 PM | 150.33 | +0.01 | 32 | CT |
| 12:29:38 PM | 150.34 | +0.02 | 1 | CT |
| 12:12:20 PM | 150.32 | +0.01 | 3 | CT |
| 11:21:25 AM | 150.34 | +0.02 | 41 | CT |
| 10:38:21 AM | 150.24 | -0.05 | 34 | CT |
| 10:38:21 AM | 150.24 | -0.05 | 66 | CT |
| 10:11:24 AM | 150.25 | -0.04 | 207 | CT |
| 9:04:29 AM | 150.25 | -0.04 | 1 | CT |
| 9:04:29 AM | 150.25 | -0.04 | 207 | CT |
| 9:04:29 AM | 150.25 | -0.04 | 58 | CT |
| 9:04:29 AM | 150.25 | -0.04 | 8 | CT |
.